+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы иностранных валют ¦ 2.07 ¦ 3.07 ¦ 5.07 ¦ 6.07 ¦ 9.07 ¦ 10.07 ¦ 11.07 ¦ 12.07 ¦ 13.07 ¦ 16.07 ¦ 17.07 ¦ 18.07 ¦ 19.07 ¦ 20.07 ¦ 23.07 ¦ 24.07 ¦ 25.07 ¦ 26.07 ¦ 27.07 ¦ 30.07 ¦ 31.07 ¦
¦------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+
¦ 1 австралийский доллар ¦4028.65 ¦4028.49 ¦ 4009.29 ¦ 4031.33 ¦ 4069.86 ¦ 4075.55 ¦ 4087.92 ¦ 4095.56 ¦ 4071.45 ¦ 4089.00 ¦ 4072.85 ¦ 4045.18 ¦ 4037.60 ¦ 4078.40 ¦ 4082.93 ¦ 4070.59 ¦ 4083.08 ¦ 4087.02 ¦ 4082.38 ¦ 4090.22 ¦ 4085.32 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 австрийский шиллинг ¦ 477.92 ¦ 477.47 ¦ 478.66 ¦ 477.14 ¦ 476.63 ¦ 478.15 ¦ 478.20 ¦ 477.79 ¦ 479.67 ¦ 479.01 ¦ 483.82 ¦ 491.30 ¦ 491.27 ¦ 491.23 ¦ 491.62 ¦ 495.26 ¦ 494.55 ¦ 495.03 ¦ 498.99 ¦ 498.01 ¦ 498.34 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 английский фунт стерлингов ¦7946.22 ¦7974.48 ¦ 7996.03 ¦ 7975.53 ¦ 7964.31 ¦ 7966.39 ¦ 7952.04 ¦ 7959.21 ¦ 7977.68 ¦ 7958.22 ¦ 7990.59 ¦ 7975.22 ¦ 7950.06 ¦ 7957.77 ¦ 7980.44 ¦ 8010.92 ¦ 8038.85 ¦ 8046.61 ¦ 8069.41 ¦ 8070.97 ¦ 8086.54 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 бельгийских франков ¦1634.47 ¦1632.37 ¦ 1636.86 ¦ 1631.59 ¦ 1629.81 ¦ 1634.23 ¦ 1634.19 ¦ 1631.89 ¦ 1637.47 ¦ 1636.91 ¦ 1653.09 ¦ 1679.19 ¦ 1677.06 ¦ 1677.29 ¦ 1679.67 ¦ 1691.32 ¦ 1689.52 ¦ 1691.15 ¦ 1703.48 ¦ 1700.98 ¦ 1701.41 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 голландский гульден ¦2998.65 ¦2995.62 ¦ 3004.10 ¦ 2993.40 ¦ 2989.80 ¦ 2998.13 ¦ 2999.30 ¦ 2996.38 ¦ 3005.15 ¦ 3002.92 ¦ 3032.95 ¦ 3079.50 ¦ 3080.14 ¦ 3080.05 ¦ 3083.95 ¦ 3106.37 ¦ 3100.66 ¦ 3103.65 ¦ 3126.96 ¦ 3121.73 ¦ 3122.97 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 греческих драхм ¦ 213.20 ¦ 213.72 ¦ 214.75 ¦ 213.92 ¦ 213.79 ¦ 214.17 ¦ 214.38 ¦ 213.89 ¦ 214.87 ¦ 214.60 ¦ 215.98 ¦ 217.79 ¦ 217.87 ¦ 218.67 ¦ 218.84 ¦ 219.67 ¦ 219.19 ¦ 219.40 ¦ 220.06 ¦ 219.66 ¦ 220.03 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 датская крона ¦ 872.75 ¦ 872.11 ¦ 874.35 ¦ 871.61 ¦ 870.53 ¦ 873.14 ¦ 873.60 ¦ 873.09 ¦ 876.12 ¦ 874.92 ¦ 883.04 ¦ 896.66 ¦ 896.35 ¦ 895.73 ¦ 897.17 ¦ 903.73 ¦ 902.61 ¦ 903.48 ¦ 909.60 ¦ 907.85 ¦ 908.28 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 доллар США ¦5119.00 ¦5124.00 ¦ 5125.00 ¦ 5125.00 ¦ 5129.00 ¦ 5131.00 ¦ 5133.00 ¦ 5131.00 ¦ 5131.00 ¦ 5135.00 ¦ 5136.00 ¦ 5140.00 ¦ 5150.00 ¦ 5156.00 ¦ 5165.00 ¦ 5169.00 ¦ 5175.00 ¦ 5180.00 ¦ 5182.00 ¦ 5188.00 ¦ 5191.00 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 ирландский фунт ¦8167.36 ¦8196.86 ¦ 8197.44 ¦ 8181.04 ¦ 8167.93 ¦ 8171.12 ¦ 8157.36 ¦ 8163.42 ¦ 8184.46 ¦ 8167.73 ¦ 8210.92 ¦ 8226.06 ¦ 8216.31 ¦ 8231.55 ¦ 8287.76 ¦ 8322.09 ¦ 8331.75 ¦ 8339.80 ¦ 8382.92 ¦ 8386.40 ¦ 8397.48 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 исландская крона ¦ 76.47 ¦ 76.51 ¦ 76.39 ¦ 76.62 ¦ 76.48 ¦ 76.33 ¦ 76.52 ¦ 76.48 ¦ 76.48 ¦ 76.73 ¦ 76.55 ¦ 77.22 ¦ 77.79 ¦ 77.72 ¦ 77.90 ¦ 78.07 ¦ 78.43 ¦ 78.51 ¦ 78.33 ¦ 78.67 ¦ 78.56 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 испанских песет ¦ 399.61 ¦ 399.53 ¦ 400.61 ¦ 399.70 ¦ 398.68 ¦ 399.80 ¦ 400.02 ¦ 399.77 ¦ 401.27 ¦ 400.55 ¦ 403.39 ¦ 409.01 ¦ 408.96 ¦ 409.27 ¦ 410.74 ¦ 411.81 ¦ 411.17 ¦ 411.57 ¦ 413.57 ¦ 412.20 ¦ 411.95 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 100 итальянских лир ¦ 333.97 ¦ 334.36 ¦ 335.89 ¦ 334.94 ¦ 334.35 ¦ 334.53 ¦ 334.75 ¦ 334.09 ¦ 334.88 ¦ 334.24 ¦ 334.35 ¦ 338.14 ¦ 338.37 ¦ 339.65 ¦ 341.32 ¦ 342.39 ¦ 342.89 ¦ 343.22 ¦ 341.91 ¦ 340.53 ¦ 340.33 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 канадский доллар ¦3753.48 ¦3757.42 ¦ 3769.77 ¦ 3770.60 ¦ 3747.90 ¦ 3746.35 ¦ 3753.56 ¦ 3750.73 ¦ 3746.35 ¦ 3754.20 ¦ 3746.17 ¦ 3754.84 ¦ 3749.54 ¦ 3775.91 ¦ 3783.33 ¦ 3774.65 ¦ 3774.07 ¦ 3777.71 ¦ 3769.82 ¦ 3776.11 ¦ 3782.98 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 немецкая марка ¦3363.34 ¦3361.10 ¦ 3368.83 ¦ 3358.01 ¦ 3354.26 ¦ 3365.69 ¦ 3365.46 ¦ 3361.94 ¦ 3374.99 ¦ 3370.53 ¦ 3404.26 ¦ 3457.32 ¦ 3456.61 ¦ 3453.22 ¦ 3460.87 ¦ 3485.03 ¦ 3480.40 ¦ 3483.76 ¦ 3510.13 ¦ 3504.46 ¦ 3506.96 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 норвежская крона ¦ 787.88 ¦ 787.31 ¦ 790.26 ¦ 787.69 ¦ 785.69 ¦ 787.27 ¦ 786.49 ¦ 787.14 ¦ 789.99 ¦ 789.27 ¦ 793.20 ¦ 803.82 ¦ 803.81 ¦ 804.46 ¦ 805.27 ¦ 809.74 ¦ 809.97 ¦ 810.76 ¦ 815.61 ¦ 813.42 ¦ 814.02 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 португальских эскудо ¦ 327.01 ¦ 326.74 ¦ 327.79 ¦ 326.95 ¦ 326.63 ¦ 327.44 ¦ 327.40 ¦ 327.29 ¦ 328.45 ¦ 328.01 ¦ 330.78 ¦ 335.95 ¦ 335.94 ¦ 335.79 ¦ 336.70 ¦ 338.95 ¦ 338.39 ¦ 338.72 ¦ 340.92 ¦ 340.55 ¦ 340.95 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 сингапурский доллар ¦3627.41 ¦3628.90 ¦ 3628.58 ¦ 3625.24 ¦ 3626.79 ¦ 3631.02 ¦ 3632.95 ¦ 3628.20 ¦ 3622.82 ¦ 3616.20 ¦ 3627.12 ¦ 3628.41 ¦ 3630.60 ¦ 3637.90 ¦ 3638.86 ¦ 3652.23 ¦ 3653.37 ¦ 3656.90 ¦ 3660.12 ¦ 3666.43 ¦ 3671.15 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 турецких лир ¦ 0.62 ¦ 0.63 ¦
0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦ 0.62 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 финляндская марка ¦1101.59 ¦1100.54 ¦ 1103.19 ¦ 1100.54 ¦ 1099.35 ¦ 1100.95 ¦ 1101.45 ¦ 1102.37 ¦ 1103.70 ¦ 1103.47 ¦ 1119.15 ¦ 1133.86 ¦ 1137.82 ¦ 1137.79 ¦ 1140.15 ¦ 1145.48 ¦ 1146.23 ¦ 1147.34 ¦ 1158.38 ¦ 1154.04 ¦ 1150.41 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 французский франк ¦ 994.08 ¦ 994.18 ¦ 996.98 ¦ 993.56 ¦ 991.74 ¦ 993.71 ¦ 994.19 ¦ 993.24 ¦ 997.09 ¦ 995.99 ¦ 1003.67 ¦ 1020.14 ¦ 1020.55 ¦ 1019.48 ¦ 1022.12 ¦ 1029.91 ¦ 1028.07 ¦ 1029.06 ¦ 1035.53 ¦ 1032.95 ¦ 1033.86 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 шведская крона ¦ 771.21 ¦ 770.71 ¦ 773.28 ¦ 770.64 ¦ 768.97 ¦ 767.05 ¦ 768.84 ¦ 769.65 ¦ 768.34 ¦ 763.69 ¦ 765.73 ¦ 775.14 ¦ 776.18 ¦ 778.06 ¦ 780.65 ¦ 784.55 ¦ 791.83 ¦ 792.59 ¦ 791.94 ¦ 790.59 ¦ 787.80 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 швейцарский франк ¦4095.53 ¦4100.51 ¦ 4086.92 ¦ 4075.55 ¦ 4060.97 ¦ 4068.35 ¦ 4066.71 ¦ 4065.77 ¦ 4085.19 ¦ 4079.61 ¦ 4128.62 ¦ 4215.88 ¦ 4235.20 ¦ 4222.77 ¦ 4240.56 ¦ 4294.26 ¦ 4280.40 ¦ 4284.53 ¦ 4302.56 ¦ 4296.12 ¦ 4307.88 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 ЭКЮ ¦6365.99 ¦6372.21 ¦ 6389.85 ¦ 6367.30 ¦ 6363.04 ¦ 6367.57 ¦ 6373.13 ¦ 6366.54 ¦ 6387.07 ¦ 6381.78 ¦ 6428.73 ¦ 6520.09 ¦ 6514.75 ¦ 6514.61 ¦ 6528.56 ¦ 6570.32 ¦ 6561.38 ¦ 6567.72 ¦ 6593.58 ¦ 6584.61 ¦ 6594.65 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 10 японских иен ¦ 467.10 ¦ 465.61 ¦ 464.85 ¦ 462.84 ¦ 462.91 ¦ 463.92 ¦ 466.04 ¦ 465.19 ¦ 465.69 ¦ 464.08 ¦ 467.97 ¦ 470.44 ¦ 474.09 ¦ 475.87 ¦ 479.57 ¦ 481.73 ¦ 480.06 ¦ 480.52 ¦ 478.04 ¦ 478.73 ¦ 481.05 ¦
+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы денежных единиц стран ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦
¦ ближнего зарубежья ¦ 2.07 ¦ 3.07 ¦ 5.07 ¦ 6.07 ¦ 9.07 ¦ 10.07 ¦ 11.07 ¦ 12.07 ¦ 13.07 ¦ 16.07 ¦ 17.07 ¦ 18.07 ¦ 19.07 ¦ 20.07 ¦ 23.07 ¦ 24.07 ¦ 25.07 ¦ 26.07 ¦ 27.07 ¦ 30.07 ¦ 31.07 ¦
¦------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+
¦ 100 белорусских рублей ¦ 33.40 ¦ 33.70 ¦ 32.60 ¦ 31.70 ¦ 32.00 ¦ 32.80 ¦ 32.60 ¦ 32.80 ¦ 32.70 ¦ 32.70 ¦ 32.90 ¦ 33.20 ¦ 33.70 ¦ 33.30 ¦ 33.30 ¦ 33.40 ¦ 33.30 ¦ 33.30 ¦ 33.40 ¦ 33.40 ¦ 32.90 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1 казахстанский тенге ¦ 76.11 ¦ 76.15 ¦ 76.36 ¦ 76.20 ¦ 76.17 ¦ 76.20 ¦ 76.39 ¦ 76.29 ¦ 76.20 ¦ 76.27 ¦ 76.32 ¦ 76.30 ¦ 76.38 ¦ 76.44 ¦ 76.52 ¦ 76.52 ¦ 76.57 ¦ 76.65 ¦ 76.77 ¦ 76.83 ¦ 76.80 ¦
+------------------------------+--------+--------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------+---------¦
¦ 1000 украинских карбованцев ¦ 28.60 ¦ 28.60 ¦ 28.60 ¦ 28.60 ¦ 28.50 ¦ 28.40 ¦ 28.50 ¦ 28.70 ¦ 28.60 ¦ 28.60 ¦ 28.60 ¦ 28.60 ¦ 28.90 ¦ 29.10 ¦ 29.20 ¦ 29.00 ¦ 29.10 ¦ 29.50 ¦ 29.40 ¦ 29.40 ¦ 29.40 ¦
+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
АВГУСТ
+-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы иностранных валют ¦ 1.08 ¦ 2.08 ¦ 3.08 ¦ 6.08 ¦ 7.08 ¦ 8.08 ¦ 9.08 ¦10.08 ¦13.08 ¦14.08 ¦15.08 ¦16.08 ¦17.08 ¦20.08 ¦21.08 ¦22.08 ¦23.08 ¦24.08 ¦27.08 ¦28.08 ¦29.08 ¦30.08 ¦31.08 ¦
¦------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+
¦ 1 австралийский доллар ¦4090.04 ¦4033.33 ¦4040.76 ¦4044.36¦4048.23 ¦4055.41 ¦4093.39 ¦4097.27 ¦4098.20¦4099.45¦4116.82¦4124.94¦4138.37¦4147.75¦4177.69¦4195.72¦4198.35¦4203.88¦4217.92¦4205.88¦4224.92¦4240.96¦4219.34¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 австрийский шиллинг ¦ 498.92 ¦ 502.07 ¦501.78 ¦504.46 ¦501.97 ¦502.11 ¦502.80 ¦504.46 ¦508.17 ¦507.55 ¦506.30 ¦504.53 ¦504.87 ¦506.01 ¦506.64 ¦506.64 ¦508.81 ¦507.08 ¦512.16 ¦514.08 ¦514.23 ¦514.87 ¦513.89 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 английский фунт стерлингов ¦8095.89 ¦8104.16 ¦8056.98 ¦8089.24¦8075.51 ¦8071.46 ¦8101.14 ¦8155.08 ¦8177.96¦8186.24¦8175.02¦8190.69¦8189.98¦8208.56¦8193.04¦8205.77¦8226.21¦8242.90¦8286.68¦8307.26¦8317.21¦8337.00¦8321.10¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 бельгийских франков ¦1703.38 ¦1714.61 ¦1713.35 ¦1723.80¦1713.86 ¦1714.03 ¦1716.99 ¦1722.26 ¦1735.02¦1732.28¦1728.43¦1723.18¦1724.81¦1728.73¦1730.83¦1729.99¦1737.78¦1732.25¦1746.33¦1755.85¦1756.32¦1758.40¦1756.49¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 голландский гульден ¦3126.58 ¦3150.10 ¦3148.88 ¦3165.48¦3148.87 ¦3149.08 ¦3152.72 ¦3163.56 ¦3185.86¦3182.92¦3175.37¦3162.78¦3165.77¦3172.95¦3177.98¦3177.79¦3192.47¦3182.72¦3215.23¦3218.06¦3225.77¦3226.55¦3224.35¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 греческих драхм ¦ 220.29 ¦ 221.99 ¦221.39 ¦222.29 ¦221.47 ¦220.68 ¦221.52 ¦221.99 ¦223.32 ¦223.18 ¦222.78 ¦222.14 ¦222.25 ¦222.75 ¦223.43 ¦223.49 ¦224.03 ¦223.56 ¦225.76 ¦226.30 ¦226.19 ¦226.26 ¦225.62 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 датская крона ¦ 909.33 ¦ 914.58 ¦913.99 ¦918.40 ¦914.04 ¦913.87 ¦914.88 ¦917.56 ¦924.25 ¦923.02 ¦920.31 ¦918.49 ¦918.80 ¦920.89 ¦922.22 ¦923.09 ¦926.08 ¦923.57 ¦932.60 ¦936.16 ¦935.88 ¦936.03 ¦935.01 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 доллар США ¦5197.00 ¦5209.00 ¦5224.00 ¦5230.00¦5235.00 ¦5247.00 ¦5254.00 ¦5261.00 ¦5271.00¦5276.00¦5280.00¦5285.00¦5290.00¦5302.00¦5305.00¦5305.00¦5311.00¦5318.00¦5327.00¦5332.00¦5348.00¦5348.00¦5345.00¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 ирландский фунт ¦8407.19 ¦8417.74 ¦8426.05 ¦8384.52¦8411.60 ¦8423.01 ¦8438.45 ¦8458.64 ¦8493.69¦8504.38¦8491.30¦8498.81¦8481.99¦8501.23¦8509.22¦8517.18¦8543.81¦8558.26¦8605.77¦8637.84¦8653.06¦8666.43¦8648.21¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 исландская крона ¦ 78.65 ¦ 79.26 ¦79.18 ¦79.32 ¦79.26 ¦79.26 ¦79.35 ¦79.36 ¦79.75 ¦79.93 ¦79.96 ¦79.85 ¦79.81 ¦79.99 ¦80.03 ¦80.05 ¦80.24 ¦80.39 ¦80.46 ¦80.89 ¦81.20 ¦81.01 ¦81.05 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 испанских песет ¦ 412.43 ¦ 413.94 ¦416.57 ¦414.70 ¦416.30 ¦416.13 ¦416.62 ¦417.27 ¦419.80 ¦419.66 ¦419.08 ¦418.68 ¦420.14 ¦421.09 ¦421.77 ¦421.94 ¦422.99 ¦422.23 ¦426.50 ¦427.28 ¦427.84 ¦427.60 ¦427.70 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 100 итальянских лир ¦ 340.72 ¦ 342.99 ¦345.03 ¦343.50 ¦345.45 ¦345.15 ¦345.99 ¦346.71 ¦347.85 ¦348.37 ¦348.18 ¦347.72 ¦348.50 ¦349.29 ¦350.13 ¦349.74 ¦349.85 ¦350.31 ¦353.04 ¦353.23 ¦353.18 ¦353.39 ¦353.68 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 канадский доллар ¦3787.35 ¦3789.74 ¦3805.57 ¦3803.98¦3805.06 ¦3819.06 ¦3830.00 ¦3839.87 ¦3849.97¦3847.44¦3842.52¦3845.03¦3851.19¦3859.93¦3862.11¦3861.83¦3864.23¦3884.59¦3888.04¦3891.40¦3913.08¦3917.09¦3911.74¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 немецкая марка ¦3511.01 ¦3533.44 ¦3550.58 ¦3530.92¦3532.15 ¦3533.10 ¦3538.05 ¦3550.89 ¦3575.98¦3571.38¦3562.51¦3549.84¦3552.72¦3560.78¦3565.91¦3563.75¦3580.05¦3567.93¦3603.95¦3616.14¦3617.18¦3623.80¦3615.40¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 норвежская крона ¦ 814.96 ¦ 818.32 ¦821.68 ¦818.94 ¦818.67 ¦817.54 ¦819.40 ¦822.13 ¦826.85 ¦825.10 ¦823.26 ¦821.67 ¦823.24 ¦825.11 ¦824.99 ¦825.04 ¦826.61 ¦824.62 ¦832.41 ¦834.06 ¦833.22 ¦834.36 ¦833.68 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 португальских эскудо ¦ 341.35 ¦ 343.06 ¦345.31 ¦343.26 ¦344.07 ¦343.64 ¦344.10 ¦345.10 ¦347.58 ¦347.24 ¦346.62 ¦345.76 ¦346.52 ¦347.31 ¦347.64 ¦347.98 ¦348.83 ¦347.92 ¦351.90 ¦352.30 ¦352.77 ¦353.12 ¦352.69 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 сингапурский доллар ¦3675.39 ¦3683.88 ¦3692.20 ¦3694.48¦3697.03 ¦3704.99 ¦3709.40 ¦3715.40 ¦3726.14¦3732.58¦3739.38¦3742.39¦3753.10¦3761.62¦3760.28¦3757.08¦3767.47¦3770.83¦3781.77¦3787.47¦3799.37¦3803.70¦3800.21¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 турецких лир ¦ 0.62 ¦ 0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦0.62 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 финляндская марка ¦1151.74 ¦1160.26 ¦1169.11 ¦1164.72¦1168.68 ¦1168.73 ¦1175.29 ¦1179.38 ¦1185.96¦1188.05¦1185.96¦1184.71¦1184.11¦1186.79¦1186.62¦1187.07¦1177.79¦1176.18¦1187.08¦1192.36¦1191.38¦1192.87¦1197.49¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 французский франк ¦1035.05 ¦1040.86 ¦1045.06 ¦1040.49¦1039.74 ¦1036.18 ¦1037.77 ¦1039.62 ¦1045.36¦1043.31¦1041.63¦1038.62¦1039.60¦1041.96¦1043.29¦1044.00¦1046.77¦1045.86¦1055.16¦1056.99¦1055.87¦1055.67¦1055.93¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 шведская крона ¦ 788.71 ¦ 789.80 ¦792.72 ¦794.40 ¦795.31 ¦793.40 ¦792.35 ¦739.99 ¦793.75 ¦794.33 ¦795.91 ¦794.51 ¦797.14 ¦798.95 ¦800.44 ¦804.21 ¦803.52 ¦805.07 ¦810.47 ¦810.17 ¦809.81 ¦805.75 ¦809.36 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 швейцарский франк ¦4312.86 ¦4343.73 ¦4378.03 ¦4334.55¦4355.24 ¦4341.75 ¦4343.94 ¦4358.02 ¦4394.70¦4385.70¦4385.38¦4368.49¦4377.69¦4387.62¦4391.92¦4403.22¦4423.99¦4400.86¦4468.21¦4468.33¦4476.44¦4484.70¦4464.96¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 ЭКЮ ¦6602.27 ¦6646.68 ¦6664.59 ¦6636.05¦6639.55 ¦6630.11 ¦6645.78 ¦6670.95 ¦6706.82¦6703.69¦6691.87¦6672.31¦6689.21¦6704.38¦6712.95¦6711.89¦6731.69¦6718.76¦6783.40¦6798.83¦6802.12¦6799.45¦6799.91¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 японских иен ¦ 481.61 ¦ 485.64 ¦489.43 ¦488.96 ¦491.00 ¦487.78 ¦487.16 ¦486.27 ¦488.42 ¦490.33 ¦489.98 ¦489.13 ¦491.13 ¦492.25 ¦491.89 ¦488.90 ¦490.13 ¦491.09 ¦493.24 ¦495.35 ¦493.27 ¦493.59 ¦493.26 ¦
+-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
+-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы денежных единиц стран ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦
¦ ближнего зарубежья ¦ 1.08 ¦ 2.08 ¦ 3.08 ¦ 6.08 ¦ 7.08 ¦ 8.08 ¦ 9.08 ¦10.08 ¦13.08 ¦14.08 ¦15.08 ¦16.08 ¦17.08 ¦20.08 ¦21.08 ¦22.08 ¦23.08 ¦24.08 ¦27.08 ¦28.08 ¦29.08 ¦30.08 ¦31.08 ¦
¦------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+
¦ 100 белорусских рублей ¦ 32.30 ¦ 32.20 ¦32.90 ¦32.90 ¦33.10 ¦32.60 ¦32.70 ¦32.80 ¦32.70 ¦32.60 ¦32.60 ¦32.40 ¦32.30 ¦31.90 ¦32.20 ¦32.10 ¦32.20 ¦32.40 ¦32.20 ¦32.20 ¦32.20 ¦31.60 ¦31.40 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 казахстанский тенге ¦ 76.82 ¦ 76.75 ¦77.03 ¦76.93 ¦77.11 ¦77.30 ¦77.72 ¦78.07 ¦78.30 ¦78.28 ¦78.15 ¦78.18 ¦78.12 ¦78.24 ¦78.73 ¦78.72 ¦78.66 ¦78.63 ¦78.62 ¦78.60 ¦78.67 ¦78.43 ¦78.39 ¦
+------------------------------+--------+--------+--------+-------+---------+--------+---------+--------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1000 украинских карбованцев ¦ 29.90 ¦ 29.60 ¦30.10 ¦29.60 ¦29.80 ¦29.80 ¦29.70 ¦29.70 ¦29.90 ¦30.10 ¦30.00 ¦30.00 ¦30.00 ¦30.10 ¦30.00 ¦30.00 ¦30.00 ¦30.30 ¦30.10 ¦30.00 ¦30.30 ¦30.30 ¦30.30 ¦
+-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
СЕНТЯБРЬ
+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы иностранных валют ¦ 3.09 ¦ 4.09 ¦ 5.09 ¦ 6.09 ¦ 7.09 ¦ 10.09 ¦ 11.09 ¦ 12.09 ¦ 13.09 ¦ 14.09 ¦ 17.09 ¦ 18.09 ¦ 19.09 ¦ 20.09 ¦ 21.09 ¦ 24.09 ¦ 25.09 ¦ 26.09 ¦ 27.09 ¦ 30.09 ¦
¦------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+
¦ 1 австралийский доллар ¦4215.25¦4230.27¦4238.53¦4228.87¦4249.99¦4286.66¦4288.80¦4285.84¦4283.40¦4274.52¦4247.36¦4241.13¦4239.19¦4245.32¦4261.44¦4268.09¦4254.04¦4248.90¦4268.81¦4273.63¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 австрийский шиллинг ¦512.43 ¦510.35 ¦512.79 ¦513.97 ¦512.39 ¦510.77 ¦508.59 ¦504.47 ¦505.75 ¦ 503.56¦ 505.36¦ 505.98¦ 505.00¦ 507.02¦505.40 ¦505.20 ¦507.10 ¦509.45 ¦506.10 ¦503.78 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 английский фунт стерлингов ¦8351.56¦8349.83¦8386.09¦8397.79¦8395.53¦8355.75¦8348.15¦8330.29¦8339.24¦8344.98¦8348.57¦8360.22¦8364.35¦8395.38¦8364.04¦8370.73¦8384.62¦8434.17¦8420.57¦8424.24¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 бельгийских франков ¦1750.91¦1743.95¦1751.27¦1755.83¦1751.47¦1744.69¦1737.20¦1723.48¦1728.28¦1721.76¦1727.43¦1729.06¦1726.47¦1732.78¦1727.86¦1726.58¦1734.00¦1738.12¦1730.51¦1722.59¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 голландский гульден ¦3216.20¦3203.16¦3217.68¦3225.86¦3216.43¦3206.68¦3193.92¦3168.34¦3175.74¦3162.92¦3172.72¦3176.18¦3171.95¦3182.36¦3173.03¦3170.93¦3182.97¦3193.18¦3174.62¦3159.99¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 греческих драхм ¦225.50 ¦225.11 ¦225.78 ¦226.31 ¦226.00 ¦225.41 ¦224.63 ¦223.04 ¦223.41 ¦ 222.59¦ 223.33¦ 223.41¦ 223.37¦ 223.99¦223.62 ¦224.81 ¦225.63 ¦226.48 ¦225.97 ¦224.79 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 датская крона ¦932.81 ¦929.57 ¦933.45 ¦936.00 ¦934.58 ¦931.35 ¦928.15 ¦920.62 ¦923.13 ¦ 919.84¦ 922.72¦ 924.59¦ 923.43¦ 926.48¦924.53 ¦924.34 ¦928.25 ¦932.23 ¦926.96 ¦923.10 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 доллар США ¦5345.00¦5348.00¦5351.00¦5353.00¦5356.00¦5359.00¦5361.00¦5364.00¦5367.00¦5370.00¦5373.00¦5376.00¦5379.00¦5382.00¦5384.00¦5389.00¦5391.00¦5392.00¦5394.00¦5396.00¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 ирландский фунт ¦8672.26¦8642.37¦8684.67¦8703.98¦8700.82¦8670.86¦8655.87¦8619.95¦8627.45¦8632.28¦8637.10¦8647.30¦8644.05¦8667.71¦8639.17¦8614.32¦8633.69¦8678.96¦8653.59¦8633.60¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 исландская крона ¦80.96 ¦80.93 ¦80.88 ¦80.97 ¦81.13 ¦81.07 ¦80.90 ¦80.54 ¦80.25 ¦ 80.40¦ 80.37¦ 80.44¦ 80.56¦ 80.57¦80.76 ¦80.63 ¦80.69 ¦80.84 ¦81.09 ¦80.57 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 испанских песет ¦426.75 ¦425.56 ¦426.41 ¦427.56 ¦426.84 ¦425.62 ¦424.43 ¦420.84 ¦421.30 ¦ 420.12¦ 421.58¦ 422.31¦ 422.28¦ 424.11¦422.77 ¦422.83 ¦423.79 ¦425.64 ¦423.56 ¦421.63 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 100 итальянских лир ¦353.22 ¦353.12 ¦353.40 ¦354.22 ¦354.85 ¦354.55 ¦354.72 ¦352.23 ¦352.00 ¦ 351.09¦ 352.22¦ 352.31¦ 352.28¦ 353.04¦353.28 ¦353.71 ¦353.91 ¦356.26 ¦356.27 ¦355.40 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 канадский доллар ¦3906.02¦3907.93¦3906.12¦3911.01¦3902.37¦3903.98¦3910.85¦3912.76¦3912.95¦3913.99¦3922.76¦3923.51¦3923.41¦3925.03¦3930.50¦3941.63¦3942.23¦3947.29¦3946.16¦3944.73¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 немецкая марка ¦3602.97¦3591.43¦3608.23¦3616.65¦3606.73¦3593.27¦3578.29¦3550.67¦3558.55¦3544.32¦3555.92¦3559.09¦3553.31¦3567.07¦3557.32¦3555.22¦3568.31¦3580.35¦3559.93¦3547.67¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 норвежская крона ¦832.45 ¦830.71 ¦833.81 ¦837.37 ¦836.82 ¦836.39 ¦833.55 ¦826.82 ¦829.38 ¦ 826.98¦ 829.10¦ 831.04¦ 830.86¦ 833.32¦831.96 ¦832.09 ¦834.39 ¦838.24 ¦834.57 ¦831.43 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 португальских эскудо ¦351.60 ¦351.26 ¦352.04 ¦352.96 ¦352.02 ¦350.97 ¦349.39 ¦346.78 ¦347.47 ¦ 346.23¦ 347.36¦ 348.34¦ 348.38¦ 349.71¦349.16 ¦349.01 ¦350.18 ¦351.61 ¦350.15 ¦348.17 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 сингапурский доллар ¦3797.24¦3797.76¦3802.05¦3805.09¦3813.46¦3809.35¦3810.78¦3808.58¦3807.19¦3808.24¦3811.45¦3811.68¦3813.54¦3825.43¦3823.05¦3027.41¦3831.56¦3833.36¦3832.60¦3834.84¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 турецких лир ¦0.62 ¦0.62 ¦0.61 ¦0.62 ¦0.61 ¦0.61 ¦0.61 ¦0.60 ¦0.60 ¦ 0.60¦ 0.60¦ 0.60¦ 0.60¦ 0.60¦0.60 ¦0.59 ¦0.59 ¦0.59 ¦0.59 ¦0.59 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 финляндская марка ¦1188.17¦1185.42¦1189.61¦1192.07¦1189.14¦1186.64¦1183.57¦1172.33¦1175.97¦1171.64¦1177.13¦1181.15¦1181.50¦1190.05¦1187.55¦1188.73¦1191.49¦1194.24¦1186.85¦1182.22¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 французский франк ¦1053.20¦1050.69¦1052.83¦1054.94¦1053.81¦1051.90¦1047.32¦1039.60¦1041.69¦1038.85¦1043.30¦1046.12¦1045.54¦1046.47¦1048.29¦1050.08¦1052.68¦1057.46¦1052.49¦1048.13¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 шведская крона ¦806.48 ¦805.15 ¦806.08 ¦806.10 ¦807.50 ¦805.37 ¦804.29 ¦795.42 ¦801.19 ¦ 803.30¦ 807.56¦ 810.00¦ 810.47¦ 813.74¦814.86 ¦814.06 ¦818.01 ¦823.36 ¦815.53 ¦811.77 ¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 швейцарский франк ¦4430.17¦4419.47¦4430.00¦4440.48¦4440.39¦4406.35¦4392.10¦4342.27¦4358.45¦4330.65¦4329.57¦4335.48¦4319.44¦4337.52¦4338.79¦4350.53¦4369.43¦4384.81¦4347.20¦4311.28¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 1 ЭКЮ ¦6791.36¦6772.71¦6798.45¦6814.37¦6807.48¦6784.49¦6761.29¦6715.73¦6732.36¦6709.82¦6727.00¦6737.74¦6733.97¦6754.41¦6739.69¦6762.12¦6782.42¦6815.49¦6803.45¦6768.20¦
+------------------------------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------+-------¦
¦ 10 японских иен ¦490.14 ¦489.83 ¦490.42 ¦491.42 ¦490.66 ¦491.88 ¦490.75 ¦488.12 ¦487.86 ¦ 487.30¦ 486.55¦ 488.46¦ 488.07¦ 492.27¦490.39 ¦490.71 ¦491.66 ¦491.61 ¦488.90 ¦488.02 ¦
+----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
+------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
¦ Курсы денежных единиц стран ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦ ¦
¦ ближнего зарубежья ¦ 3.09 ¦ 4.09 ¦ 5.09 ¦ 6.09 ¦ 7.09 ¦10.09 ¦11.09 ¦12.09 ¦13.09 ¦14.09 ¦17.09 ¦18.09 ¦19.09 ¦20.09 ¦21.09 ¦24.09 ¦25.09 ¦26.09 ¦27.09 ¦30.09 ¦
¦------------------------------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦ 100 белорусских рублей ¦31.00 ¦30.60 ¦29.30 ¦28.20 ¦29.90 ¦29.10 ¦29.70 ¦29.60 ¦29.10 ¦28.60 ¦28.10 ¦28.00 ¦27.60 ¦27.60 ¦27.60 ¦27.80 ¦28.20 ¦28.20 ¦28.50 ¦28.00 ¦
+------------------------------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------¦
¦ 1 казахстанский тенге ¦78.09 ¦77.81 ¦78.10 ¦77.91 ¦77.99 ¦77.93 ¦77.93 ¦77.96 ¦78.00 ¦78.03 ¦78.05 ¦78.01 ¦77.97 ¦77.93 ¦77.87 ¦77.87 ¦77.69 ¦77.79 ¦77.71 ¦77.67 ¦
+------------------------------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------¦
¦ 10 украинских гривен ¦30293.58¦30331.22¦30277.82¦30297.71¦30397.28¦30336.82¦30345.57¦30402.13¦30416.55¦30432.69¦30441.93¦30433.06¦30654.81¦30468.75¦30491.29¦30501.47¦30514.52¦30569.06¦30778.89¦30543.68¦
+------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------+
ОФИЦИАЛЬНЫЙ ОБМЕННЫЙ КУРС РУБЛЯ
К ПРОЧИМ ИНОСТРАННЫМ ВАЛЮТАМ, МЕЖДУНАРОДНЫМ СЧЕТНЫМ И
ВРЕМЕННЫМ ДЕНЕЖНЫМ ЕДИНИЦАМ
(до конца календарного месяца)
+-----------------------------------------------------------------------+
¦ Валюта ¦ c 01.07 ¦ c 01.08 ¦ c 01.09 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 азербайджанский манат ¦ 1.17 ¦ 1.19 ¦ 1.23 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 албанский лек ¦ 51.33 ¦ 52.17 ¦ 48.97 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 алжирский динар ¦ 92.54 ¦ 93.98 ¦ 96.61 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 100 ангольских новых кванз ¦ 16.04 ¦ 2.57 ¦ 16.83 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 аргентинское песо ¦ 5097.51 ¦ 5181.04 ¦ 5355.50 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 армянский драм ¦ 12.44 ¦ 12.41 ¦ 12.80 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 афганских афгани ¦ 10.73 ¦ 10.91 ¦ 11.26 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 бахрейнский динар ¦13519.89 ¦13740.05 ¦ 14186.05 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 болгарский лев ¦ 32.89 ¦ 27.63 ¦ 26.74 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 боливийский боливиано ¦ 1005.33 ¦ 1013.70 ¦ 1042.50 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 ботсванская пула ¦ 1507.69 ¦ 1512.56 ¦ 1529.53 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 бразильский реал ¦ 1.99 ¦ 2.08 ¦ 2.16 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 бурундийский франк ¦ 16.57 ¦ 16.58 ¦ 17.23 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 венгерский форинт ¦ 33.26 ¦ 33.93 ¦ 35.35 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 венесуэльский боливар ¦ 10.90 ¦ 11.00 ¦ 11.28 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 вона КНДР ¦ 2370.70 ¦ 2409.30 ¦ 2487.44 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 100 вьетнамских донгов ¦ 46.51 ¦ 47.26 ¦ 48.54 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 гамбийский даласи ¦ 512.26 ¦ 525.89 ¦ 539.66 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 ганский седи ¦ 3.11 ¦ 3.10 ¦ 3.19 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 гвинейский франк ¦ 5.11 ¦ 5.20 ¦ 5.36 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 гонконгский доллар ¦ 658.61 ¦ 669.89 ¦ 691.69 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 грузинский лари ¦ 4045.24 ¦ 4127.49 ¦ 4220.99 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 дирхам ОАЭ ¦ 1387.73 ¦ 1410.37 ¦ 1456.19 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 доллар Зимбабве ¦ 517.86 ¦ 520.60 ¦ 527.94 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 египетский фунт ¦ 1499.65 ¦ 1526.22 ¦ 1578.05 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 заирский заир ¦ 0.13 ¦ 0.13 ¦ 0.07 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 замбийская квача ¦ 4.04 ¦ 4.06 ¦ 4.21 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 израильский шекель ¦ 1588.44 ¦ 1633.30 ¦ 1704.00 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 индийская рупия ¦ 116.27 ¦ 116.67 ¦ 119.59 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 индонезийских рупий ¦ 21.90 ¦ 22.02 ¦ 22.83 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 иорданский динар ¦ 7183.93 ¦ 7300.92 ¦ 7537.70 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 иракский динар ¦16394.34 ¦16661.31 ¦ 17201.67 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 иранский риал ¦ 1.70 ¦ 1.73 ¦ 1.78 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 йеменский риал ¦ 36.41 ¦ 37.00 ¦ 38.20 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 катарский риал ¦ 1400.27 ¦ 1423.27 ¦ 1469.03 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 кенийский шиллинг ¦ 89.11 ¦ 90.51 ¦ 93.91 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 кипрский фунт ¦10814.81 ¦11226.10 ¦ 11611.04 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 киргизский сом ¦ 411.05 ¦ 426.34 ¦ 440.16 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 китайский юань ¦ 612.58 ¦ 623.24 ¦ 643.83 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 колумбийское песо ¦ 4.57 ¦ 4.89 ¦ 5.12 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 кувейтский динар ¦16998.50 ¦17318.62 ¦ 17886.29 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 лаосский новый кип ¦ 5.54 ¦ 5.63 ¦ 5.81 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 латвийский лат ¦ 9233.70 ¦ 9435.34 ¦ 9741.35 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 леоне Сьерра-Леоне ¦ 5.96 ¦ 5.95 ¦ 6.15 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 ливанских фунтов ¦ 32.45 ¦ 33.08 ¦ 34.25 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 ливийский динар ¦14337.55 ¦14571.03 ¦ 15043.60 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 лилангени Свазиленда ¦ 1172.40 ¦ 1171.15 ¦ 1188.44 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 литовский лит ¦ 1274.25 ¦ 1295.00 ¦ 1337.00 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 маврикийская рупия ¦ 254.34 ¦ 259.65 ¦ 264.62 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 мавританская угия ¦ 37.14 ¦ 38.23 ¦ 39.24 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 македонский денар ¦ 133.78 ¦ 135.96 ¦ 132.07 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 малавийская квача ¦ 335.99 ¦ 341.91 ¦ 353.00 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 малагасийских франков ¦ 13.41 ¦ 13.63 ¦ 13.89 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 малайзийский ринггит ¦ 2043.70 ¦ 2077.82 ¦ 2144.26 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 мальтийская лира ¦14002.75 ¦14440.29 ¦ 14880.36 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 марокканский дирхам ¦ 582.51 ¦ 602.89 ¦ 622.29 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 мексиканское песо ¦ 669.34 ¦ 679.34 ¦ 714.97 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 100 мозамбикских метикалов ¦ 45.82 ¦ 46.57 ¦ 48.08 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 молдавский лей ¦ 1096.79 ¦ 1109.68 ¦ 1155.20 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 монгольских тугриков ¦ 109.22 ¦ 111.00 ¦ 114.60 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 непальская рупия ¦ 90.98 ¦ 92.46 ¦ 95.46 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 нигерийская найра ¦ 63.51 ¦ 64.65 ¦ 67.51 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 никарагуанская золотая кордоба ¦ 607.97 ¦ 612.48 ¦ 626.90 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 новозеландский доллар ¦ 3425.40 ¦ 3591.98 ¦ 3686.24 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 оманский риал ¦ 1962.24 ¦ 1994.20 ¦ 2058.71 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 пакистанская рупия ¦ 145.61 ¦ 146.81 ¦ 150.29 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 парагвайских гварани ¦ 24.99 ¦ 25.27 ¦ 25.84 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 перуанский новый соль ¦ 2266.34 ¦ 2121.21 ¦ 2169.57 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 100 песо Гвинеи-Бисау ¦ 28.26 ¦ 28.72 ¦ 29.65 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 польский злотый ¦ 1862.26 ¦ 1913.20 ¦ 1948.62 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 риал Саудовской Аравии ¦ 1359.02 ¦ 1381.19 ¦ 1426.10 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 100 риелей Камбоджи ¦ 221.61 ¦ 225.22 ¦ 232.52 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 румынских леев ¦ 16.83 ¦ 16.57 ¦ 16.91 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 сейшельская рупия ¦ 1021.44 ¦ 1039.12 ¦ 1072.28 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 сирийский фунт ¦ 121.50 ¦ 123.48 ¦ 127.49 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 словацкая крона ¦ 161.42 ¦ 172.67 ¦ 178.27 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 словенский толлар ¦ 37.03 ¦ 38.09 ¦ 40.23 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 сомалийских шиллингов ¦ 19.45 ¦ 19.77 ¦ 20.41 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 суданский динар ¦ 53.01 ¦ 52.86 ¦ 3663.01 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 суринамский гульден ¦ 12.43 ¦ 12.63 ¦ 13.04 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 таиландский бат ¦ 200.91 ¦ 204.43 ¦ 211.43 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 тайваньский доллар ¦ 184.44 ¦ 187.89 ¦ 194.47 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 така Бангладеш ¦ 121.56 ¦ 122.46 ¦ 127.79 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 танзанийский шиллинг ¦ 8.57 ¦ 8.93 ¦ 9.09 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 тунисский динар ¦ 5206.33 ¦ 5412.75 ¦ 5594.14 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 угандийский новый шиллинг ¦ 4.93 ¦ 4.92 ¦ 5.04 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 узбекский сум ¦ 134.84 ¦ 136.32 ¦ 135.39 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 уругвайское песо ¦ 643.56 ¦ 637.93 ¦ 649.03 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 филиппинское песо ¦ 194.58 ¦ 197.63 ¦ 204.18 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 франк Джибути ¦ 30.89 ¦ 31.39 ¦ 32.41 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 франк КФА ¦ 9.86 ¦ 10.32 ¦ 10.58 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 хорватских динаров ¦ 9202.73 ¦ 9750.59 ¦ 10151.47 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 чешская крона ¦ 182.90 ¦ 192.76 ¦ 199.78 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 чилийское песо ¦ 12.43 ¦ 12.64 ¦ 13.03 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 шри-ланкийская рупия ¦ 92.17 ¦ 93.50 ¦ 95.84 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 эквадорских сукре ¦ 16.12 ¦ 16.13 ¦ 16.25 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 эстонская крона ¦ 417.43 ¦ 435.47 ¦ 452.98 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 эфиопский быр ¦ 849.50 ¦ 863.33 ¦ 891.33 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 южноафриканский рэнд ¦ 1175.51 ¦ 1163.26 ¦ 1187.13 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 10 южнокорейских вон ¦ 63.00 ¦ 63.62 ¦ 65.24 ¦
+-----------------------------------+-----------+-----------+-----------¦
¦ 1 доллар США по расчетам с Индией ¦ 4077.60 ¦ 4144.00 ¦ 4278.40 ¦
+-----------------------------------------------------------------------+