БЕСПЛАТНО проверьте актуальность своей документации
с «Кодекс/Техэксперт АССИСТЕНТ»


ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

БЮЛЛЕТЕНЬ

от 22 ноября 1996 года N 45


[Итоги торговли облигациями государственного
республиканского внутреннего займа РСФСР 1991 года
за период с 18 по 21 ноября 1996 года; итоги
торговли ГКО и ОФЗ, облигациями РАО "ВСМ"]


Часть 1

Итоги торговли облигациями государственного
республиканского внутреннего займа РСФСР 1991 года
за период с 18 по 21 ноября 1996 года

На неделе с 18 по 21 ноября 1996 года Банком России были установлены следующие котировки на облигации Государственного республиканского внутреннего займа РСФСР 1991 года:

+----------------------------------------------------------------+
¦  Группа разрядов   ¦    Цена выкупа,    ¦   Цена реализации,   ¦
¦                    ¦    % к номиналу    ¦     % к номиналу     ¦
+--------------------+--------------------+----------------------¦
¦     "Апрель"       ¦       38.14        ¦        39.44         ¦
¦     "Октябрь"      ¦       23.75        ¦        25.05         ¦
+----------------------------------------------------------------+

Объем операций Банка России в млн. руб. по номиналу за указанную неделю составил:

+----------------------------------------------------------------+
¦   Группа   ¦    Объем     ¦    Объем    ¦  Баланс   ¦  Оборот  ¦
¦  разрядов  ¦  проданных   ¦ выкупленных ¦ (продано  ¦ (продано ¦
¦            ¦Банком России ¦у инвесторов ¦   минус   ¦   плюс   ¦
¦            ¦  облигаций   ¦  облигаций  ¦ выкуплено)¦выкуплено)¦
¦            ¦ (по номиналу)¦(по номиналу)¦           ¦          ¦
+------------+--------------+-------------+-----------+----------¦
¦ "Апрель"   ¦      0.00    ¦     0.00    ¦     0.00  ¦    0.00  ¦
+------------+--------------+-------------+-----------+----------¦
¦ "Октябрь"  ¦    110.00    ¦     0.00    ¦   110.00  ¦  110.00  ¦
+------------+--------------+-------------+-----------+----------¦
¦ Итого      ¦    110.00    ¦     0.00    ¦   110.00  ¦  110.00  ¦
+----------------------------------------------------------------+

На очередную рабочую неделю (25-28 ноября) Банк России установил следующие котировки облигаций займа:

+----------------------------------------------------------------+
¦   Группа   ¦ Цена выкупа, ¦    Цена     ¦ Доходность к особой  ¦
¦  разрядов  ¦ % к номиналу ¦ реализации, ¦  неделе, % годовых   ¦
¦            ¦              ¦% к номиналу ¦                      ¦
+------------+--------------+-------------+----------------------¦
¦ "Апрель"   ¦     38.88    ¦     40.18   ¦        131.98        ¦
¦ "Октябрь"  ¦     24.36    ¦     25.66   ¦        180.04        ¦
+----------------------------------------------------------------+

Часть 2

Итоги торговли государственными краткосрочными
облигациями (ГКО) и облигациями федерального
займа с переменным купоном (ОФЗ)

На неделе с 18 по 22 ноября 1996 года торговля ГКО имела при суммарном объеме сделок на вторичном рынке 19,468.80 млрд. руб. по номиналу следующие параметры:

+----------------------------------------------------------------+
¦  Дата   ¦  Дата  ¦   Цены сделок    ¦ Доход- ¦ Оборот  ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала)  ¦ ность  ¦ (млрд.  ¦выпуска¦
¦         ¦        ¦                  ¦по цене ¦  руб.   ¦(спра- ¦
¦         ¦        +------------------¦закрытия¦   по    ¦вочно) ¦
¦         ¦        ¦ мин.¦ макс.¦закр.¦   (%   ¦номиналу)¦       ¦
¦         ¦        ¦     ¦      ¦     ¦годовых)¦         ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 20.11   ¦18.11.96¦99.87¦99.94 ¦99.92¦  14.61 ¦ 283.056 ¦ 21068 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦99.93¦99.99 ¦99.94¦  21.91 ¦ 290.772 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 27.11   ¦18.11.96¦99.21¦99.50 ¦99.34¦  26.94 ¦ 114.970 ¦ 22034 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦99.33¦99.48 ¦99.39¦  28.00 ¦ 175.081 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦99.40¦99.87 ¦99.83¦  10.36 ¦ 248.602 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦99.78¦99.99 ¦99.86¦  10.23 ¦ 190.819 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 04.12   ¦18.11.96¦98.56¦98.87 ¦98.72¦  29.58 ¦ 145.528 ¦ 22035 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦98.58¦98.80 ¦98.68¦  32.55 ¦ 293.056 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦98.90¦99.29 ¦99.17¦  23.50 ¦ 275.821 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦99.05¦99.33 ¦99.18¦  25.15 ¦ 194.359 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 11.12   ¦18.11.96¦98.02¦98.29 ¦98.17¦  29.58 ¦  94.593 ¦ 22036 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦98.00¦98.28 ¦98.08¦  32.48 ¦ 217.370 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦98.43¦98.79 ¦98.56¦  26.66 ¦ 238.290 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦98.46¦98.70 ¦98.59¦  27.47 ¦ 192.284 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 18.12   ¦18.11.96¦97.38¦98.00 ¦97.67¦  29.02 ¦  35.700 ¦ 21069 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦97.30¦97.63 ¦97.47¦  32.67 ¦ 172.528 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦97.93¦98.20 ¦98.11¦  26.04 ¦  87.829 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦97.96¦98.52 ¦98.11¦  27.04 ¦  96.174 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 25.12   ¦18.11.96¦97.00¦97.40 ¦97.13¦  29.15 ¦  84.918 ¦ 22037 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦96.68¦97.45 ¦97.00¦  31.36 ¦ 129.538 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦97.33¦97.88 ¦97.52¦  27.30 ¦ 323.819 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦97.31¦98.30 ¦97.62¦  26.97 ¦ 444.459 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 03.01   ¦18.11.96¦96.14¦96.55 ¦96.31¦  30.40 ¦  38.757 ¦ 21070 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦95.83¦96.30 ¦96.04¦  33.44 ¦  73.730 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦96.20¦97.19 ¦96.86¦  27.52 ¦ 220.494 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦96.70¦96.97 ¦96.84¦  28.36 ¦  97.347 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 08.01   ¦18.11.96¦95.18¦95.74 ¦95.57¦  33.17 ¦ 110.534 ¦ 22038 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦95.13¦95.70 ¦95.31¦  35.92 ¦ 303.580 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦96.10¦96.67 ¦96.25¦  29.63 ¦ 181.456 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦96.12¦96.42 ¦96.27¦  30.09 ¦ 114.178 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 15.01   ¦18.11.96¦94.58¦95.02 ¦94.78¦  34.66 ¦  91.506 ¦ 22039 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦94.46¦95.00 ¦94.60¦  36.55 ¦ 116.716 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦95.35¦95.79 ¦95.59¦  30.62 ¦  86.532 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦95.40¦95.83 ¦95.60¦  31.11 ¦ 116.704 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 22.01   ¦18.11.96¦93.85¦94.35 ¦94.18¦  34.70 ¦  52.230 ¦ 21071 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦93.87¦94.19 ¦94.02¦  36.27 ¦  34.249 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦94.75¦95.35 ¦95.01¦  30.92 ¦  67.917 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦94.95¦95.39 ¦95.18¦  30.30 ¦  65.705 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 29.01   ¦18.11.96¦93.00¦93.69 ¦93.51¦  35.18 ¦  44.622 ¦ 22040 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦93.16¦93.51 ¦93.31¦  36.86 ¦  76.255 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦93.62¦94.35 ¦94.08¦  33.29 ¦ 162.686 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦94.03¦94.44 ¦94.27¦  32.63 ¦  65.377 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 05.02   ¦18.11.96¦92.30¦93.10 ¦92.68¦  36.49 ¦  26.941 ¦ 22041 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦92.01¦92.69 ¦92.40¦  38.49 ¦  82.846 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦92.44¦93.78 ¦93.34¦  34.27 ¦ 161.693 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦93.26¦93.68 ¦93.55¦  33.55 ¦  71.812 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 12.02   ¦18.11.96¦91.15¦92.09 ¦91.74¦  38.21 ¦ 129.977 ¦ 22042 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦91.45¦91.80 ¦91.64¦  39.17 ¦ 177.324 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦92.25¦93.03 ¦92.71¦  34.58 ¦ 177.477 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦92.61¦93.00 ¦92.85¦  34.28 ¦  96.953 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 19.02   ¦18.11.96¦90.40¦91.27 ¦91.05¦  38.58 ¦  49.275 ¦ 22043 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦90.53¦91.19 ¦91.10¦  38.76 ¦  78.614 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦91.80¦92.45 ¦92.28¦  33.93 ¦ 129.045 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦92.03¦92.62 ¦92.34¦  34.02 ¦  56.646 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 05.03   ¦18.11.96¦88.80¦89.75 ¦89.51¦  39.98 ¦  56.664 ¦ 22044 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦89.26¦89.75 ¦89.49¦  40.44 ¦  62.090 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦90.09¦90.75 ¦90.50¦  36.84 ¦ 275.563 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦90.50¦91.05 ¦90.82¦  35.82 ¦ 195.879 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 12.03   ¦18.11.96¦88.45¦88.87 ¦88.67¦  40.91 ¦ 302.340 ¦ 22056 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦88.40¦88.79 ¦88.51¦  41.93 ¦ 351.405 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦88.95¦90.11 ¦89.65¦  37.96 ¦ 291.194 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦89.67¦90.39 ¦90.06¦  36.62 ¦ 319.563 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 19.03   ¦18.11.96¦87.61¦88.23 ¦87.91¦  41.49 ¦ 118.575 ¦ 22045 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦87.85¦88.15 ¦87.99¦  41.52 ¦  42.199 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦88.71¦89.50 ¦89.04¦  38.07 ¦  57.917 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦89.20¦89.87 ¦89.49¦  36.64 ¦  37.878 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 26.03   ¦18.11.96¦87.00¦87.60 ¦87.35¦  41.30 ¦  24.838 ¦ 22046 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦87.00¦87.37 ¦87.11¦  42.53 ¦  33.688 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦87.70¦88.63 ¦88.45¦  38.13 ¦  26.903 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦88.46¦89.15 ¦88.85¦  36.94 ¦  43.220 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 02.04   ¦18.11.96¦85.70¦86.80 ¦86.44¦  42.41 ¦  31.746 ¦ 22047 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦86.16¦86.64 ¦86.30¦  43.24 ¦  67.861 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦87.30¦87.98 ¦87.67¦  38.89 ¦  52.522 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦87.82¦88.58 ¦88.13¦  37.53 ¦  84.977 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 09.04   ¦18.11.96¦85.51¦86.15 ¦85.89¦  42.23 ¦  25.614 ¦ 22048 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦85.58¦85.95 ¦85.75¦  43.02 ¦  53.237 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦86.83¦87.50 ¦87.04¦  39.10 ¦  42.306 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦87.20¦87.82 ¦87.68¦  37.16 ¦  41.586 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 16.04   ¦18.11.96¦84.32¦85.80 ¦85.34¦  42.08 ¦  45.702 ¦ 22049 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦84.90¦85.40 ¦85.07¦  43.28 ¦  76.707 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦86.01¦86.99 ¦86.55¦  38.85 ¦ 117.032 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦86.56¦87.10 ¦86.89¦  37.98 ¦  41.549 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 23.04   ¦18.11.96¦83.35¦84.49 ¦84.16¦  44.04 ¦ 336.983 ¦ 22055 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦83.95¦84.60 ¦84.13¦  44.42 ¦ 436.884 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦85.00¦85.90 ¦85.56¦  40.26 ¦ 391.630 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦85.59¦86.59 ¦86.28¦  38.19 ¦ 347.688 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 30.04   ¦18.11.96¦82.86¦84.45 ¦83.71¦  43.58 ¦ 151.496 ¦ 22050 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦83.43¦83.79 ¦83.55¦  44.36 ¦  72.062 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦83.75¦85.75 ¦85.09¦  39.97 ¦ 232.195 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦85.23¦85.95 ¦85.65¦  38.46 ¦ 123.971 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 21.05   ¦18.11.96¦81.02¦81.72 ¦81.57¦  44.82 ¦ 157.065 ¦ 22051 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦81.59¦82.08 ¦81.84¦  44.26 ¦ 193.575 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦82.70¦84.49 ¦83.45¦  39.99 ¦ 381.532 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦83.61¦84.50 ¦84.16¦  38.17 ¦ 205.953 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 14.05   ¦18.11.96¦81.79¦82.75 ¦82.38¦  44.11 ¦  56.170 ¦ 22052 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦82.35¦82.56 ¦82.41¦  44.27 ¦  19.271 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦83.35¦84.40 ¦83.76¦  40.67 ¦  82.133 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦84.11¦84.90 ¦84.69¦  38.14 ¦  76.870 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 04.06   ¦18.11.96¦79.50¦80.39 ¦80.13¦  45.71 ¦ 155.393 ¦ 22053 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦80.05¦80.43 ¦80.22¦  45.68 ¦ 195.234 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦81.17¦82.40 ¦81.75¦  41.79 ¦ 161.086 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦82.06¦83.50 ¦82.78¦  39.14 ¦  96.814 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 18.06   ¦18.11.96¦78.15¦79.23 ¦78.80¦  46.32 ¦ 187.678 ¦ 22054 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦78.55¦79.50 ¦78.95¦  46.12 ¦ 197.307 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦79.90¦81.00 ¦80.47¦  42.39 ¦ 301.445 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦80.61¦82.50 ¦81.51¦  39.81 ¦ 154.699 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 25.06   ¦18.11.96¦77.60¦78.50 ¦78.18¦  46.52 ¦ 129.464 ¦ 22057 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦77.86¦78.65 ¦78.11¦  46.92 ¦ 134.174 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦79.47¦80.35 ¦79.89¦  42.54 ¦ 106.577 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦79.90¦81.20 ¦80.70¦  40.60 ¦ 138.846 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 30.07   ¦18.11.96¦74.60¦75.29 ¦75.04¦  47.80 ¦ 586.159 ¦ 22058 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦19.11.96¦74.93¦75.50 ¦75.14¦  47.73 ¦ 553.479 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦21.11.96¦75.81¦78.10 ¦76.95¦  43.56 ¦ 397.856 ¦       ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦76.90¦78.40 ¦77.95¦  41.30 ¦ 502.457 ¦       ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 03.09   ¦21.11.96¦73.26¦74.58 ¦74.16¦  44.47 ¦ 938.316 ¦ 22059 ¦
¦         +--------+-----+------+-----+--------+---------¦       ¦
¦         ¦22.11.96¦74.15¦76.15 ¦75.44¦  41.69 ¦ 656.841 ¦       ¦
+----------------------------------------------------------------+