ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ
БЮЛЛЕТЕНЬ
от 22 ноября 1996 года N 45
[Итоги торговли облигациями государственного
республиканского внутреннего займа РСФСР 1991 года
за период с 18 по 21 ноября 1996 года; итоги
торговли ГКО и ОФЗ, облигациями РАО "ВСМ"]
Часть 1
Итоги торговли облигациями государственного
республиканского внутреннего займа РСФСР 1991 года
за период с 18 по 21 ноября 1996 года
На неделе с 18 по 21 ноября 1996 года Банком России были установлены следующие котировки на облигации Государственного республиканского внутреннего займа РСФСР 1991 года:
+----------------------------------------------------------------+
¦ Группа разрядов ¦ Цена выкупа, ¦ Цена реализации, ¦
¦ ¦ % к номиналу ¦ % к номиналу ¦
+--------------------+--------------------+----------------------¦
¦ "Апрель" ¦ 38.14 ¦ 39.44 ¦
¦ "Октябрь" ¦ 23.75 ¦ 25.05 ¦
+----------------------------------------------------------------+
Объем операций Банка России в млн. руб. по номиналу за указанную неделю составил:
+----------------------------------------------------------------+
¦ Группа ¦ Объем ¦ Объем ¦ Баланс ¦ Оборот ¦
¦ разрядов ¦ проданных ¦ выкупленных ¦ (продано ¦ (продано ¦
¦ ¦Банком России ¦у инвесторов ¦ минус ¦ плюс ¦
¦ ¦ облигаций ¦ облигаций ¦ выкуплено)¦выкуплено)¦
¦ ¦ (по номиналу)¦(по номиналу)¦ ¦ ¦
+------------+--------------+-------------+-----------+----------¦
¦ "Апрель" ¦ 0.00 ¦ 0.00 ¦ 0.00 ¦ 0.00 ¦
+------------+--------------+-------------+-----------+----------¦
¦ "Октябрь" ¦ 110.00 ¦ 0.00 ¦ 110.00 ¦ 110.00 ¦
+------------+--------------+-------------+-----------+----------¦
¦ Итого ¦ 110.00 ¦ 0.00 ¦ 110.00 ¦ 110.00 ¦
+----------------------------------------------------------------+
На очередную рабочую неделю (25-28 ноября) Банк России установил следующие котировки облигаций займа:
+----------------------------------------------------------------+
¦ Группа ¦ Цена выкупа, ¦ Цена ¦ Доходность к особой ¦
¦ разрядов ¦ % к номиналу ¦ реализации, ¦ неделе, % годовых ¦
¦ ¦ ¦% к номиналу ¦ ¦
+------------+--------------+-------------+----------------------¦
¦ "Апрель" ¦ 38.88 ¦ 40.18 ¦ 131.98 ¦
¦ "Октябрь" ¦ 24.36 ¦ 25.66 ¦ 180.04 ¦
+----------------------------------------------------------------+
Часть 2
Итоги торговли государственными краткосрочными
облигациями (ГКО) и облигациями федерального
займа с переменным купоном (ОФЗ)
На неделе с 18 по 22 ноября 1996 года торговля ГКО имела при суммарном объеме сделок на вторичном рынке 19,468.80 млрд. руб. по номиналу следующие параметры:
+----------------------------------------------------------------+
¦ Дата ¦ Дата ¦ Цены сделок ¦ Доход- ¦ Оборот ¦ Номер ¦
¦погашения¦ торгов ¦ (% от номинала) ¦ ность ¦ (млрд. ¦выпуска¦
¦ ¦ ¦ ¦по цене ¦ руб. ¦(спра- ¦
¦ ¦ +------------------¦закрытия¦ по ¦вочно) ¦
¦ ¦ ¦ мин.¦ макс.¦закр.¦ (% ¦номиналу)¦ ¦
¦ ¦ ¦ ¦ ¦ ¦годовых)¦ ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 20.11 ¦18.11.96¦99.87¦99.94 ¦99.92¦ 14.61 ¦ 283.056 ¦ 21068 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦99.93¦99.99 ¦99.94¦ 21.91 ¦ 290.772 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 27.11 ¦18.11.96¦99.21¦99.50 ¦99.34¦ 26.94 ¦ 114.970 ¦ 22034 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦99.33¦99.48 ¦99.39¦ 28.00 ¦ 175.081 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦99.40¦99.87 ¦99.83¦ 10.36 ¦ 248.602 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦99.78¦99.99 ¦99.86¦ 10.23 ¦ 190.819 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 04.12 ¦18.11.96¦98.56¦98.87 ¦98.72¦ 29.58 ¦ 145.528 ¦ 22035 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦98.58¦98.80 ¦98.68¦ 32.55 ¦ 293.056 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦98.90¦99.29 ¦99.17¦ 23.50 ¦ 275.821 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦99.05¦99.33 ¦99.18¦ 25.15 ¦ 194.359 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 11.12 ¦18.11.96¦98.02¦98.29 ¦98.17¦ 29.58 ¦ 94.593 ¦ 22036 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦98.00¦98.28 ¦98.08¦ 32.48 ¦ 217.370 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦98.43¦98.79 ¦98.56¦ 26.66 ¦ 238.290 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦98.46¦98.70 ¦98.59¦ 27.47 ¦ 192.284 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 18.12 ¦18.11.96¦97.38¦98.00 ¦97.67¦ 29.02 ¦ 35.700 ¦ 21069 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦97.30¦97.63 ¦97.47¦ 32.67 ¦ 172.528 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦97.93¦98.20 ¦98.11¦ 26.04 ¦ 87.829 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦97.96¦98.52 ¦98.11¦ 27.04 ¦ 96.174 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 25.12 ¦18.11.96¦97.00¦97.40 ¦97.13¦ 29.15 ¦ 84.918 ¦ 22037 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦96.68¦97.45 ¦97.00¦ 31.36 ¦ 129.538 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦97.33¦97.88 ¦97.52¦ 27.30 ¦ 323.819 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦97.31¦98.30 ¦97.62¦ 26.97 ¦ 444.459 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 03.01 ¦18.11.96¦96.14¦96.55 ¦96.31¦ 30.40 ¦ 38.757 ¦ 21070 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦95.83¦96.30 ¦96.04¦ 33.44 ¦ 73.730 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦96.20¦97.19 ¦96.86¦ 27.52 ¦ 220.494 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦96.70¦96.97 ¦96.84¦ 28.36 ¦ 97.347 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 08.01 ¦18.11.96¦95.18¦95.74 ¦95.57¦ 33.17 ¦ 110.534 ¦ 22038 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦95.13¦95.70 ¦95.31¦ 35.92 ¦ 303.580 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦96.10¦96.67 ¦96.25¦ 29.63 ¦ 181.456 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦96.12¦96.42 ¦96.27¦ 30.09 ¦ 114.178 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 15.01 ¦18.11.96¦94.58¦95.02 ¦94.78¦ 34.66 ¦ 91.506 ¦ 22039 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦94.46¦95.00 ¦94.60¦ 36.55 ¦ 116.716 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦95.35¦95.79 ¦95.59¦ 30.62 ¦ 86.532 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦95.40¦95.83 ¦95.60¦ 31.11 ¦ 116.704 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 22.01 ¦18.11.96¦93.85¦94.35 ¦94.18¦ 34.70 ¦ 52.230 ¦ 21071 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦93.87¦94.19 ¦94.02¦ 36.27 ¦ 34.249 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦94.75¦95.35 ¦95.01¦ 30.92 ¦ 67.917 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦94.95¦95.39 ¦95.18¦ 30.30 ¦ 65.705 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 29.01 ¦18.11.96¦93.00¦93.69 ¦93.51¦ 35.18 ¦ 44.622 ¦ 22040 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦93.16¦93.51 ¦93.31¦ 36.86 ¦ 76.255 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦93.62¦94.35 ¦94.08¦ 33.29 ¦ 162.686 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦94.03¦94.44 ¦94.27¦ 32.63 ¦ 65.377 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 05.02 ¦18.11.96¦92.30¦93.10 ¦92.68¦ 36.49 ¦ 26.941 ¦ 22041 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦92.01¦92.69 ¦92.40¦ 38.49 ¦ 82.846 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦92.44¦93.78 ¦93.34¦ 34.27 ¦ 161.693 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦93.26¦93.68 ¦93.55¦ 33.55 ¦ 71.812 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 12.02 ¦18.11.96¦91.15¦92.09 ¦91.74¦ 38.21 ¦ 129.977 ¦ 22042 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦91.45¦91.80 ¦91.64¦ 39.17 ¦ 177.324 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦92.25¦93.03 ¦92.71¦ 34.58 ¦ 177.477 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦92.61¦93.00 ¦92.85¦ 34.28 ¦ 96.953 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 19.02 ¦18.11.96¦90.40¦91.27 ¦91.05¦ 38.58 ¦ 49.275 ¦ 22043 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦90.53¦91.19 ¦91.10¦ 38.76 ¦ 78.614 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦91.80¦92.45 ¦92.28¦ 33.93 ¦ 129.045 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦92.03¦92.62 ¦92.34¦ 34.02 ¦ 56.646 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 05.03 ¦18.11.96¦88.80¦89.75 ¦89.51¦ 39.98 ¦ 56.664 ¦ 22044 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦89.26¦89.75 ¦89.49¦ 40.44 ¦ 62.090 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦90.09¦90.75 ¦90.50¦ 36.84 ¦ 275.563 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦90.50¦91.05 ¦90.82¦ 35.82 ¦ 195.879 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 12.03 ¦18.11.96¦88.45¦88.87 ¦88.67¦ 40.91 ¦ 302.340 ¦ 22056 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦88.40¦88.79 ¦88.51¦ 41.93 ¦ 351.405 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦88.95¦90.11 ¦89.65¦ 37.96 ¦ 291.194 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦89.67¦90.39 ¦90.06¦ 36.62 ¦ 319.563 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 19.03 ¦18.11.96¦87.61¦88.23 ¦87.91¦ 41.49 ¦ 118.575 ¦ 22045 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦87.85¦88.15 ¦87.99¦ 41.52 ¦ 42.199 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦88.71¦89.50 ¦89.04¦ 38.07 ¦ 57.917 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦89.20¦89.87 ¦89.49¦ 36.64 ¦ 37.878 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 26.03 ¦18.11.96¦87.00¦87.60 ¦87.35¦ 41.30 ¦ 24.838 ¦ 22046 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦87.00¦87.37 ¦87.11¦ 42.53 ¦ 33.688 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦87.70¦88.63 ¦88.45¦ 38.13 ¦ 26.903 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦88.46¦89.15 ¦88.85¦ 36.94 ¦ 43.220 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 02.04 ¦18.11.96¦85.70¦86.80 ¦86.44¦ 42.41 ¦ 31.746 ¦ 22047 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦86.16¦86.64 ¦86.30¦ 43.24 ¦ 67.861 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦87.30¦87.98 ¦87.67¦ 38.89 ¦ 52.522 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦87.82¦88.58 ¦88.13¦ 37.53 ¦ 84.977 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 09.04 ¦18.11.96¦85.51¦86.15 ¦85.89¦ 42.23 ¦ 25.614 ¦ 22048 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦85.58¦85.95 ¦85.75¦ 43.02 ¦ 53.237 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦86.83¦87.50 ¦87.04¦ 39.10 ¦ 42.306 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦87.20¦87.82 ¦87.68¦ 37.16 ¦ 41.586 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 16.04 ¦18.11.96¦84.32¦85.80 ¦85.34¦ 42.08 ¦ 45.702 ¦ 22049 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦84.90¦85.40 ¦85.07¦ 43.28 ¦ 76.707 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦86.01¦86.99 ¦86.55¦ 38.85 ¦ 117.032 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦86.56¦87.10 ¦86.89¦ 37.98 ¦ 41.549 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 23.04 ¦18.11.96¦83.35¦84.49 ¦84.16¦ 44.04 ¦ 336.983 ¦ 22055 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦83.95¦84.60 ¦84.13¦ 44.42 ¦ 436.884 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦85.00¦85.90 ¦85.56¦ 40.26 ¦ 391.630 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦85.59¦86.59 ¦86.28¦ 38.19 ¦ 347.688 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 30.04 ¦18.11.96¦82.86¦84.45 ¦83.71¦ 43.58 ¦ 151.496 ¦ 22050 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦83.43¦83.79 ¦83.55¦ 44.36 ¦ 72.062 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦83.75¦85.75 ¦85.09¦ 39.97 ¦ 232.195 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦85.23¦85.95 ¦85.65¦ 38.46 ¦ 123.971 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 21.05 ¦18.11.96¦81.02¦81.72 ¦81.57¦ 44.82 ¦ 157.065 ¦ 22051 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦81.59¦82.08 ¦81.84¦ 44.26 ¦ 193.575 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦82.70¦84.49 ¦83.45¦ 39.99 ¦ 381.532 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦83.61¦84.50 ¦84.16¦ 38.17 ¦ 205.953 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 14.05 ¦18.11.96¦81.79¦82.75 ¦82.38¦ 44.11 ¦ 56.170 ¦ 22052 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦82.35¦82.56 ¦82.41¦ 44.27 ¦ 19.271 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦83.35¦84.40 ¦83.76¦ 40.67 ¦ 82.133 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦84.11¦84.90 ¦84.69¦ 38.14 ¦ 76.870 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 04.06 ¦18.11.96¦79.50¦80.39 ¦80.13¦ 45.71 ¦ 155.393 ¦ 22053 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦80.05¦80.43 ¦80.22¦ 45.68 ¦ 195.234 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦81.17¦82.40 ¦81.75¦ 41.79 ¦ 161.086 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦82.06¦83.50 ¦82.78¦ 39.14 ¦ 96.814 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 18.06 ¦18.11.96¦78.15¦79.23 ¦78.80¦ 46.32 ¦ 187.678 ¦ 22054 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦78.55¦79.50 ¦78.95¦ 46.12 ¦ 197.307 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦79.90¦81.00 ¦80.47¦ 42.39 ¦ 301.445 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦80.61¦82.50 ¦81.51¦ 39.81 ¦ 154.699 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 25.06 ¦18.11.96¦77.60¦78.50 ¦78.18¦ 46.52 ¦ 129.464 ¦ 22057 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦77.86¦78.65 ¦78.11¦ 46.92 ¦ 134.174 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦79.47¦80.35 ¦79.89¦ 42.54 ¦ 106.577 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦79.90¦81.20 ¦80.70¦ 40.60 ¦ 138.846 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 30.07 ¦18.11.96¦74.60¦75.29 ¦75.04¦ 47.80 ¦ 586.159 ¦ 22058 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦19.11.96¦74.93¦75.50 ¦75.14¦ 47.73 ¦ 553.479 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦21.11.96¦75.81¦78.10 ¦76.95¦ 43.56 ¦ 397.856 ¦ ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦76.90¦78.40 ¦77.95¦ 41.30 ¦ 502.457 ¦ ¦
+---------+--------+-----+------+-----+--------+---------+-------¦
¦ 03.09 ¦21.11.96¦73.26¦74.58 ¦74.16¦ 44.47 ¦ 938.316 ¦ 22059 ¦
¦ +--------+-----+------+-----+--------+---------¦ ¦
¦ ¦22.11.96¦74.15¦76.15 ¦75.44¦ 41.69 ¦ 656.841 ¦ ¦
+----------------------------------------------------------------+
