• Текст документа
  • Статус
Поиск в тексте


ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ИНФОРМАЦИОННОЕ СООБЩЕНИЕ

от 22 июля 1998 года


Итоги торговли
государственными краткосрочными облигациями
и облигациями федерального займа
с переменным купоном на ММВБ

На неделе с 6 по 10 июля торговля ГКО имела при суммарном объеме сделок на вторичном рынке 15323,19 млн. руб. по номиналу следующие параметры:


+-------------------------------------------------------------------------------------+
¦  Дата торгов  ¦ Цены сделок (% от номинала)¦  Доходность    ¦   Оборот              ¦
¦               +----------------------------¦по цене закрытия¦(млн. руб. по номиналу)¦
¦               ¦   min  ¦  max   ¦   закр.  ¦ (% годовых)    ¦                       ¦
+-------------------------------------------------------------------------------------¦
¦                                                                                     ¦
¦                    Выпуск 21106RMFS (дата погашения - 08.07.98)                     ¦
¦                                                                                     ¦
¦06.07.98        99,46     99,79    99,53      86,18            776,974               ¦
¦                                                                                     ¦
¦07.07.98        99,57     99,95    99,74      95,15            1197,238              ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21079RMFS (дата погашения - 15.07.98)                     ¦
¦                                                                                     ¦
¦06.07.98        98,10     98,55    98,30      70,14            104,822               ¦
¦                                                                                     ¦
¦07.07.98        97,90     99,00    98,59      65,25            197,532               ¦
¦                                                                                     ¦
¦09.07.98        98,60     99,20    98,98      62,69            315,469               ¦
¦                                                                                     ¦
¦10.07.98        98,15     99,00    98,61      102,90           405,741               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21080RMFS (дата погашения - 22.07.98)                     ¦
¦                                                                                     ¦
¦06.07.98        96,37     97,20    96,57      81,03            65,699                ¦
¦                                                                                     ¦
¦07.07.98        96,10     97,69    96,72      82,52            150,332               ¦
¦                                                                                     ¦
¦09.07.98        96,35     97,50    97,09      84,15            291,700               ¦
¦                                                                                     ¦
¦10.07.98        95,91     97,24    96,70      103,80           77,072                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21082RMFS (дата погашения - 29.07.98)                     ¦
¦                                                                                     ¦
¦06.07.98        94,70     96,05    95,23      79,49            110,864               ¦
¦                                                                                     ¦
¦07.07.98        93,40     95,40    94,72      92,48            414,792               ¦
¦                                                                                     ¦
¦09.07.98        94,00     95,30    94,97      96,66            306,145               ¦
¦                                                                                     ¦
¦10.07.98        93,00     95,00    94,41      113,75           117,148               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21083RMFS (дата погашения - 05.08.98)                     ¦
¦                                                                                     ¦
¦06.07.98        93,15     94,50    93,52      84,30            320,787               ¦
¦                                                                                     ¦
¦07.07.98        91,50     93,58    93,01      94,59            204,496               ¦
¦                                                                                     ¦
¦09.07.98        90,30     94,90    93,00      101,75           206,311               ¦
¦                                                                                     ¦
¦10.07.98        90,89     93,00    91,89      123,00           45,426                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21085RMFS (дата погашения - 12.08.98)                     ¦
¦                                                                                     ¦
¦06.07.98        91,45     92,45    91,64      89,99            115,572               ¦
¦                                                                                     ¦
¦07.07.98        90,20     91,60    91,01      100,15           239,586               ¦
¦                                                                                     ¦
¦09.07.98        88,99     90,35    90,01      119,15           604,564               ¦
¦                                                                                     ¦
¦10.07.98        88,51     90,50    89,95      123,58           138,634               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21086RMFS (дата погашения - 19.08.98)                     ¦
¦                                                                                     ¦
¦06.07.98        90,35     91,20    90,82      83,85            41,141                ¦
¦                                                                                     ¦
¦07.07.98        86,58     91,00    88,91      105,88           21,652                ¦
¦                                                                                     ¦
¦09.07.98        87,00     89,57    87,98      121,63           128,786               ¦
¦                                                                                     ¦
¦10.07.98        86,00     88,84    87,38      131,79           389,897               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21088RMFS (дата погашения - 26.08.98)                     ¦
¦                                                                                     ¦
¦06.07.98        88,82     90,61    89,48      84,14            78,334                ¦
¦                                                                                     ¦
¦07.07.98        86,15     88,25    87,27      106,48           87,342                ¦
¦                                                                                     ¦
¦09.07.98        86,00     87,99    87,04      113,22           27,041                ¦
¦                                                                                     ¦
¦10.07.98        81,52     87,50    84,52      142,23           38,135                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21089RMFS (дата погашения - 02.09.98)                     ¦
¦                                                                                     ¦
¦06.07.98        88,16     89,98    88,59      81,05            8,623                 ¦
¦                                                                                     ¦
¦07.07.98        85,90     87,95    86,86      96,87            31,582                ¦
¦                                                                                     ¦
¦09.07.98        80,05     85,78    85,58      111,82           2,095                 ¦
¦                                                                                     ¦
¦10.07.98        80,01     87,10    83,03      138,15           40,932                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21090RMFS (дата погашения - 09.09.98)                     ¦
¦                                                                                     ¦
¦06.07.98        86,00     88,00    86,84      85,10            43,522                ¦
¦                                                                                     ¦
¦07.07.98        80,85     86,35    84,83      101,99           99,640                ¦
¦                                                                                     ¦
¦09.07.98        81,90     84,25    83,06      120,07           33,654                ¦
¦                                                                                     ¦
¦10.07.98        80,00     83,50    82,17      129,84           72,973                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21092RMFS (дата погашения - 16.09.98)                     ¦
¦                                                                                     ¦
¦06.07.98        84,10     86,00    84,91      90,09            25,285                ¦
¦                                                                                     ¦
¦07.07.98        80,00     84,00    81,26      118,56           62,369                ¦
¦                                                                                     ¦
¦09.07.98        79,20     85,00    80,42      128,79           68,989                ¦
¦                                                                                     ¦
¦10.07.98        76,40     81,65    79,47      138,67           73,373                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21109RMFS (дата погашения - 23.09.98)                     ¦
¦                                                                                     ¦
¦06.07.98        83,00     85,40    83,77      89,51            22,020                ¦
¦                                                                                     ¦
¦07.07.98        79,00     82,50    80,65      112,27           111,039               ¦
¦                                                                                     ¦
¦09.07.98        78,40     80,88    79,43      124,37           142,941               ¦
¦                                                                                     ¦
¦10.07.98        77,20     80,20    79,32      126,88           75,907                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21094RMFS (дата погашения - 30.09.98)                     ¦
¦                                                                                     ¦
¦06.07.98        80,92     83,48    82,87      87,73            42,199                ¦
¦                                                                                     ¦
¦07.07.98        73,75     82,00    80,48      104,15           35,561                ¦
¦                                                                                     ¦
¦09.07.98        76,62     79,99    79,11      116,12           18,282                ¦
¦                                                                                     ¦
¦10.07.98        67,55     80,00    77,85      126,65           28,330                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21104RMFS (дата погашения - 07.10.98)                     ¦
¦                                                                                     ¦
¦06.07.98        80,42     83,55    81,96      86,39            90,878                ¦
¦                                                                                     ¦
¦07.07.98        75,00     81,55    79,44      102,68           16,218                ¦
¦                                                                                     ¦
¦09.07.98        70,00     78,60    75,53      131,39           130,338               ¦
¦                                                                                     ¦
¦10.07.98        72,00     78,00    75,51      133,01           344,072               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21110RMFS (дата погашения - 14.10.98)                     ¦
¦                                                                                     ¦
¦06.07.98        78,60     82,00    80,11      90,62            55,137                ¦
¦                                                                                     ¦
¦07.07.98        74,00     81,58    76,88      110,87           79,107                ¦
¦                                                                                     ¦
¦09.07.98        73,60     76,00    74,12      131,39           245,767               ¦
¦                                                                                     ¦
¦10.07.98        70,00     76,15    74,43      130,62           217,552               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21097RMFS (дата погашения - 21.10.98)                     ¦
¦                                                                                     ¦
¦06.07.98        78,63     80,15    79,33      88,88            14,523                ¦
¦                                                                                     ¦
¦07.07.98        72,20     81,20    76,54      105,54           2,910                 ¦
¦                                                                                     ¦
¦09.07.98        70,00     76,70    72,75      131,46           11,826
¦                                                                                     ¦
¦10.07.98        70,11     75,90    72,50      134,42           8,387                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21111RMFS (дата погашения - 28.10.98)                     ¦
¦                                                                                     ¦
¦06.07.98        76,70     79,00    77,62      92,32            28,423                ¦
¦                                                                                     ¦
¦07.07.98        72,90     76,30    74,16      112,55           7,934                 ¦
¦                                                                                     ¦
¦09.07.98        70,00     78,00    73,77      116,92           39,837                ¦
¦                                                                                     ¦
¦10.07.98        70,55     72,50    71,88      129,81           485,065               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21112RMFS (дата погашения - 04.11.98)                     ¦
¦                                                                                     ¦
¦06.07.98        75,01     79,00    76,38      93,28            25,615                ¦
¦                                                                                     ¦
¦07.07.98        69,00     75,00    72,59      114,85           27,373                ¦
¦                                                                                     ¦
¦09.07.98        69,62     71,22    70,38      130,18           154,885               ¦
¦                                                                                     ¦
¦10.07.98        68,51     72,70    70,74      129,04           58,472                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21125RMFS (дата погашения - 11.11.98)                     ¦
¦                                                                                     ¦
¦06.07.98        74,73     76,00    75,62      91,93            37,204                ¦
¦                                                                                     ¦
¦07.07.98        71,00     76,20    71,52      114,45           60,622                ¦
¦                                                                                     ¦
¦09.07.98        69,50     72,50    70,23      123,78           46,762                ¦
¦                                                                                     ¦
¦10.07.98        68,50     70,20    69,73      127,78           18,344                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21114RMFS (дата погашения - 18.11.98)                     ¦
¦                                                                                     ¦
¦06.07.98        73,81     76,30    74,51      92,49            91,813                ¦
¦                                                                                     ¦
¦07.07.98        70,05     73,95    70,49      114,03           174,863               ¦
¦                                                                                     ¦
¦09.07.98        68,30     70,50    69,27      122,67           137,308               ¦
¦                                                                                     ¦
¦10.07.98        65,72     70,50    67,87      131,90           152,559               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21102RMFS (дата погашения - 25.11.98)                     ¦
¦                                                                                     ¦
¦06.07.98        72,66     76,00    73,01      95,02            2,190                 ¦
¦                                                                                     ¦
¦07.07.98        69,10     75,48    69,58      113,17           16,187                ¦
¦                                                                                     ¦
¦09.07.98        67,50     75,00    69,92      112,97           28,950                ¦
¦                                                                                     ¦
¦10.07.98        67,70     71,50    68,60      121,07           0,452                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21129RMFS (дата погашения - 02.12.98)                     ¦
¦                                                                                     ¦
¦06.07.98        71,02     72,50    71,61      97,12            1,323                 ¦
¦                                                                                     ¦
¦09.07.98        67,00     70,00    68,09      117,16           0,476                 ¦
¦                                                                                     ¦
¦10.07.98        64,60     68,00    66,49      126,87           1,250                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21119RMFS (дата погашения - 09.12.98)                     ¦
¦                                                                                     ¦
¦06.07.98        71,09     74,52    71,61      92,76            0,734                 ¦
¦                                                                                     ¦
¦07.07.98        66,24     75,99    70,68      97,69            6,068                 ¦
¦                                                                                     ¦
¦09.07.98        64,90     69,80    64,96      128,68           4,225                 ¦
¦                                                                                     ¦
¦10.07.98        63,50     67,98    64,77      130,61           51,929                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21131RMFS (дата погашения - 16.12.98)                     ¦
¦                                                                                     ¦
¦06.07.98        73,50     80,00    78,72      60,53            0,010                 ¦
¦                                                                                     ¦
¦07.07.98        70,50     70,50    70,50      94,28            0,001                 ¦
¦                                                                                     ¦
¦09.07.98        62,31     78,90    72,78      85,32            0,272                 ¦
¦                                                                                     ¦
¦10.07.98        62,50     74,00    66,73      114,45           5,878                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21105RMFS (дата погашения - 23.12.98)                     ¦
¦                                                                                     ¦
¦06.07.98        70,00     72,35    71,85      84,12            2,129                 ¦
¦                                                                                     ¦
¦07.07.98        60,99     72,00    67,52      103,89           11,666                ¦
¦                                                                                     ¦
¦09.07.98        62,50     68,61    64,72      119,14           60,424                ¦
¦                                                                                     ¦
¦10.07.98        63,00     65,90    65,26      117,05           36,706                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21108RMFS (дата погашения - 13.01.99)                     ¦
¦                                                                                     ¦
¦06.07.98        65,49     78,50    68,41      88,24            4,659                 ¦
¦                                                                                     ¦
¦07.07.98        60,00     62,25    61,86      118,44           18,860                ¦
¦                                                                                     ¦
¦09.07.98        60,00     77,80    61,58      121,13           17,091                ¦
¦                                                                                     ¦
¦10.07.98        59,00     61,00    60,05      129,85           7,446                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21113RMFS (дата погашения - 20.01.99)                     ¦
¦                                                                                     ¦
¦06.07.98        65,40     69,00    66,46      93,03            245,361               ¦
¦                                                                                     ¦
¦07.07.98        59,71     64,20    61,19      117,51           132,627               ¦
¦                                                                                     ¦
¦09.07.98        59,00     61,80    60,83      120,53           172,936               ¦
¦                                                                                     ¦
¦10.07.98        58,00     63,20    60,96      120,49           182,189               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21115RMFS (дата погашения - 27.01.99)                     ¦
¦                                                                                     ¦
¦06.07.98        63,80     65,65    64,72      97,06            0,213                 ¦
¦                                                                                     ¦
¦07.07.98        57,80     60,50    59,24      123,11           260,737               ¦
¦                                                                                     ¦
¦09.07.98        59,51     61,51    60,05      120,21           23,247                ¦
¦                                                                                     ¦
¦10.07.98        56,85     62,28    61,04      115,90           5,174                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21116RMFS (дата погашения - 10.02.99)                     ¦
¦                                                                                     ¦
¦06.07.98        62,00     66,00    64,76      90,69            23,402                ¦
¦                                                                                     ¦
¦07.07.98        56,50     63,00    58,23      120,10           77,550                ¦
¦                                                                                     ¦
¦09.07.98        56,00     59,30    58,37      120,52           33,379                ¦
¦                                                                                     ¦
¦10.07.98        54,70     61,00    58,41      120,88           66,270                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21117RMFS (дата погашения - 24.02.99)                     ¦
¦                                                                                     ¦
¦06.07.98        61,50     64,04    62,82      92,71            27,898                ¦
¦                                                                                     ¦
¦07.07.98        55,50     60,50    56,87      119,32           92,830                ¦
¦                                                                                     ¦
¦09.07.98        55,40     58,00    56,79      120,75           125,543               ¦
¦                                                                                     ¦
¦10.07.98        54,50     58,10    56,41      123,17           43,323                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21118RMFS (дата погашения - 10.03.99)                     ¦
¦                                                                                     ¦
¦06.07.98        60,50     62,85    61,86      91,11            9,851                 ¦
¦                                                                                     ¦
¦07.07.98        54,30     58,00    55,48      119,06           439,475               ¦
¦                                                                                     ¦
¦09.07.98        54,20     56,95    55,50      119,94           95,531                ¦
¦                                                                                     ¦
¦10.07.98        54,50     57,97    55,69      119,51           45,041                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21128RMFS (дата погашения - 17.03.99)                     ¦
¦                                                                                     ¦
¦06.07.98        59,25     62,05    60,66      93,19            33,842                ¦
¦                                                                                     ¦
¦07.07.98        58,00     59,06    58,29      103,23           0,374                 ¦
¦                                                                                     ¦
¦09.07.98        55,00     56,50    55,05      118,74           11,709                ¦
¦                                                                                     ¦
¦10.07.98        51,"0     55,55    52,46      132,31           20,097                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21121RMFS (дата погашения - 24.03.99)                     ¦
¦                                                                                     ¦
¦06.07.98        59,20     62,00    60,55      91,11            72,735                ¦
¦                                                                                     ¦
¦07.07.98        53,40     59,39    54,56      116,92           185,911               ¦
¦                                                                                     ¦
¦09.07.98        52,50     55,50    54,01      120,47           149,597               ¦
¦                                                                                     ¦
¦10.07.98        52,40     56,50    54,92      116,58           90,222                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21120RMFS (дата погашения - 07.04.99)                     ¦
¦                                                                                     ¦
¦06.07.98        57,04     60,15    58,70      93,38            15,232                ¦
¦                                                                                     ¦
¦07.07.98        52,00     62,00    61,10      84,81            57,272                ¦
¦                                                                                     ¦
¦09.07.98        51,00     57,00    53,40      117,10           36,160                ¦
¦                                                                                     ¦
¦10.07.98        50,11     53,70    53,34      117,82           3,138                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21122RMFS (дата погашения - 14.04.99)                     ¦
¦                                                                                     ¦
¦06.07.98        56,70     60,00    58,45      92,01            21,372                ¦
¦                                                                                     ¦
¦07.07.98        51,57     70,45    52,71      116,54           25,168                ¦
¦                                                                                     ¦
¦09.07.98        51,70     69,19    52,40      118,84           93,015                ¦
¦                                                                                     ¦
¦10.07.98        50,00     53,50    52,70      117,84           5,351                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21123RMFS (дата погашения - 21.04.99)                     ¦
¦                                                                                     ¦
¦06.07.98        56,25     59,50    57,64      92,82            20,054                ¦
¦                                                                                     ¦
¦07.07.98        51,60     61,30    52,01      116,94           32,596                ¦
¦                                                                                     ¦
¦09.07.98        51,00     64,70    53,61      110,43           17,443                ¦
¦                                                                                     ¦
¦10.07.98        50,03     55,00    51,81      119,12           5,119                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21124RMFS (дата погашения - 05.05.99)                     ¦
¦                                                                                     ¦
¦06.07.98        55,50     68,20    57,23      90,03            17,781                ¦
¦                                                                                     ¦
¦07.07.98        51,00     66,00    51,49      113,87           208,630               ¦
¦                                                                                     ¦
¦09.07.98        50,06     64,00    52,01      112,26           183,719               ¦
¦                                                                                     ¦
¦10.07.98        48,00     54,15    53,01      108,21           140,244               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21126RMFS (дата погашения - 12.05.99)                     ¦
¦                                                                                     ¦
¦06.07.98        55,60     66,99    56,26      91,54            18,096                ¦
¦                                                                                     ¦
¦07.07.98        56,76     66,00    57,64      86,81            0,169                 ¦
¦                                                                                     ¦
¦09.07.98        49,51     66,00    55,03      97,16            54,729                ¦
¦                                                                                     ¦
¦10.07.98        50,70     67,20    52,07      109,80           97,011                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21127RMFS (дата погашения - 19.05.99)                     ¦
¦                                                                                     ¦
¦06.07.98        55,20     57,75    56,67      88,04            19,356                ¦
¦                                                                                     ¦
¦07.07.98        51,00     56,50    52,43      104,80           0,142                 ¦
¦                                                                                     ¦
¦09.07.98        50,27     53,02    52,62      104,67           24,172                ¦
¦                                                                                     ¦
¦10.07.98        50,20     53,83    51,62      109,29           125,156               ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21130RMFS (дата погашения - 09.06.99)                     ¦
¦                                                                                     ¦
¦06.07.98        54,00     57,00    54,93      88,60            16,845                ¦
¦                                                                                     ¦
¦07.07.98        56,80     56,80    56,80      82,38            0,116                 ¦
¦                                                                                     ¦
¦09.07.98        48,65     52,75    49,06      113,13           57,632                ¦
¦                                                                                     ¦
¦10.07.98        48,0      58,00    50,51      107,07           59,140                ¦
+-------------------------------------------------------------------------------------+

Торговля ОФЗ при суммарном объеме сделок за неделю 4718,06 млн. руб. по номиналу имела следующие параметры:


+-------------------------------------------------------------------------------------------------------+
¦Дата      ¦Дата     ¦Накопленный ¦Цены облигаций (% от номи-  ¦  Доходность    ¦Оборот      ¦Номер     ¦
¦погаше-   ¦торгов   ¦доход (%    ¦          нала)             ¦по цене закрытия¦(млн. руб.  ¦выпуска   ¦
¦ния       ¦         ¦от номинала)+----------------------------¦ (% годовых)    ¦по номиналу)¦(спра-    ¦
¦          ¦         ¦            ¦   min  ¦  max   ¦   закр.  ¦                ¦            ¦ вочно)   ¦
+-------------------------------------------------------------------------------------------------------¦
¦                                                                                                       ¦
¦15.07.98   06.07.98    4,35         98,85    98,85    98,85      88,59            1,00        24008    ¦
¦                                                                                                       ¦
¦           07.07.98    4,40         98,70    99,20    99,13      76,25            3,00                 ¦
¦                                                                                                       ¦
¦           09.07.98    4,51         98,85    99,30    99,12      101,22           5,66                 ¦
¦                                                                                                       ¦
¦           10.07.98    4,56         98,95    99,29    99,03      137,53           4,08                 ¦
¦                                                                                                       ¦
¦21.10.98   06.07.98    4,47         90,00    95,00    92,00      128,45           3,18        24009    ¦
¦                                                                                                       ¦
¦           07.07.98    4,53         86,00    86,00    86,00      193,02           1,00                 ¦
¦                                                                                                       ¦
¦31.03.99   06.07.98    6,70         75,00    90,00    87,47      103,32           67,63       24011    ¦
¦                                                                                                       ¦
¦           07.07.98    6,77         70,00    84,00    78,17      138,70           0,42                 ¦
¦                                                                                                       ¦
¦           09.07.98    6,91         65,00    84,00    80,20      147,60           0,01                 ¦
¦                                                                                                       ¦
¦           10.07.98    6,98         80,00    81,00    80,73      160,07           1,37                 ¦
¦                                                                                                       ¦
¦28.04.99   06.07.98    5,65         80,00    89,99    83,53      108,11           10,55       24012    ¦
¦                                                                                                       ¦
¦           07.07.98    5,73         80,00    87,00    80,01      121,43           6,01                 ¦
¦                                                                                                       ¦
¦           09.07.98    5,90         80,00    85,50    80,04      130,12           80,01                ¦
¦                                                                                                       ¦
¦           10.07.98    5,98         78,00    89,00    79,87      144,42           2,44                 ¦
¦                                                                                                       ¦
¦26.05.99   06.07.98    4,10         83,00    88,80    87,44      93,01            4,53        24013    ¦
¦                                                                                                       ¦
¦           07.07.98    4,20         80,00    86,00    81,86      111,41           4,52                 ¦
¦                                                                                                       ¦
¦           09.07.98    4,40         84,00    84,50    84,07      114,56           0,01                 ¦
¦                                                                                                       ¦
¦           10.07.98    4,51         77,00    85,98    85,76      119,90           15,50                ¦
¦                                                                                                       ¦
¦06.06.99   06.07.98    1,64         63,50    64,00    63,70      93,92            2,70        25001    ¦
¦                                                                                                       ¦
¦           07.07.98    1,70         55,01    58,85    56,88      118,95           4,22                 ¦
¦                                                                                                       ¦
¦           09.07.98    1,81         58,00    60,11    58,02      114,94           29,78                ¦
¦                                                                                                       ¦
¦           10.07.98    1,86         58,02    62,20    60,26      106,68           4,64                 ¦
¦                                                                                                       ¦
¦10.06.99   07.07.98    1,48         53,00    53,00    53,00      134,61           0,01        25015    ¦
¦                                                                                                       ¦
¦16.06.99   06.07.98    2,43         81,00    89,60    83,37      110,09           1,87        24014    ¦
¦                                                                                                       ¦
¦           07.07.98    2,56         70,00    88,88    71,58      150,74           1,50                 ¦
¦                                                                                                       ¦
¦           09.07.98    2,81         87,44    87,48    87,48      99,16            1,54                 ¦
¦                                                                                                       ¦
¦           10.07.98    2,94         80,00    88,88    87,92      109,55           1,54                 ¦
¦                                                                                                       ¦
¦14.07.99   06.07.98    14,12        88,00    94,00    90,19      118,40           3,20        24015    ¦
¦                                                                                                       ¦
¦           07.07.98    14,21        80,00    90,00    80,13      156,97           1,01                 ¦
¦                                                                                                       ¦
¦           09.07.98    14,37        87,00    94,00    88,63      140,06           1,78                 ¦
¦                                                                                                       ¦
¦           10.07.98    14,45        86,00    93,98    93,13      136,65           847,64               ¦
¦                                                                                                       ¦
¦21.07.99   06.07.98    14,21        91,85    91,90    91,88      111,59           0,00        24016    ¦
¦                                                                                                       ¦
¦           07.07.98    14,29        90,09    91,19    90,46      120,64           0,00                 ¦
¦                                                                                                       ¦
¦           09.07.98    14,46        90,00    90,00    90,00      143,13           0,17                 ¦
¦                                                                                                       ¦
¦           10.07.98    14,55        91,50    91,50    91,50      155,49           0,00                 ¦
¦                                                                                                       ¦
¦04.08.99   06.07.98    13,67        89,90    89,98    89,94      112,30           0,00        24017    ¦
¦                                                                                                       ¦
¦           07.07.98    13,76        71,00    88,88    71,32      179,49           0,11                 ¦
¦                                                                                                       ¦
¦           09.07.98    13,94        83,00    90,00    87,14      145,29           0,02                 ¦
¦                                                                                                       ¦
¦           10.07.98    14,03        89,89    91,50    91,50      148,78           20,02                ¦
¦                                                                                                       ¦
¦01.09.99   06.07.98    4,77         65,00    65,00    65,00      68,91            0,00        25017    ¦
¦                                                                                                       ¦
¦           07.07.98    4,81         54,62    54,93    54,83      97,32            0,00                 ¦
¦                                                                                                       ¦
¦           09.07.98    4,89         55,00    65,00    60,00      82,17            0,00                 ¦
¦                                                                                                       ¦
¦           10.07.98    4,92         70,00    70,00    70,00      58,40            0,00                 ¦
¦                                                                                                       ¦
¦13.10.99   06.07.98    2,70         54,75    56,40    55,50      82,41            29,22       25019    ¦
¦                                                                                                       ¦
¦           07.07.98    2,73         48,50    52,60    49,32      101,39           86,56                ¦
¦                                                                                                       ¦
¦           09.07.98    2,80         49,00    53,00    51,38      95,07            225,39               ¦
¦                                                                                                       ¦
¦           10.07.98    2,83         52,50    54,60    58,81      87,89            93,75                ¦
¦                                                                                                       ¦
¦23.02.2000 06.07.98    5,38         49,60    52,23    50,14      83,49            43,03       25022    ¦
¦                                                                                                       ¦
¦           07.07.98    5,42         42,00    46,26    43,56      102,19           210,53               ¦
¦                                                                                                       ¦
¦           09.07.98    5,51         43,50    48,00    47,09      91,96            459,84               ¦
¦                                                                                                       ¦
¦           10.07.98    5,55         47,50    50,00    48,93      87,11            659,08               ¦
¦                                                                                                       ¦
¦10.06.2000 06.07.98    1,43         47,80    62,00    59,15      61,20            0,56        25016    ¦
¦                                                                                                       ¦
¦           10.07.98    1,64         38,00    45,00    41,87      96,64            9,44                 ¦
¦                                                                                                       ¦
¦27.09.2000 06.07.98    3,68         41,00    42,10    41,82      79,67            15,62       25018    ¦
¦                                                                                                       ¦
¦           07.07.98    3,72         33,70    38,50    34,71      98,86            64,30                ¦
¦                                                                                                       ¦
¦           09.07.98    3,80         35,10    42,10    37,39      91,15            89,00                ¦
¦                                                                                                       ¦
¦           10.07.98    3,84         38,20    40,00    39,19      86,42            258,44               ¦
¦                                                                                                       ¦
¦25.10.2000 06.07.98    2,24         37,50    39,15    38,44      80,41            11,15       25020    ¦
¦                                                                                                       ¦
¦           07.07.98    2,27         32,00    38,50    33,76      93,08            114,61               ¦
¦                                                                                                       ¦
¦           09.07.98    2,33         32,00    39,90    34,24      91,85            147,74               ¦
¦                                                                                                       ¦
¦           10.07.98    2.37         35,15    37,40    36,32      86,13            340,80               ¦
¦                                                                                                       ¦
¦17.01.2001 06.07.98    6,82         39,07    52,23    40,75      77,05            15,79       25021    ¦
¦                                                                                                       ¦
¦           07.07.98    6,86         33,51    39,50    35,24      90,70            84,07                ¦
¦                                                                                                       ¦
¦           09.07.98    6,95         34,45    36,50    35,92      89,02            53,67                ¦
¦                                                                                                       ¦
¦           10.07.98    6,99         36,00    38,20    37,42      85,19            147,03               ¦
¦                                                                                                       ¦
¦12.09.2001 06.07.98    4,22         35,50    37,75    36,64      70,70            219,45      25023    ¦
¦                                                                                                       ¦
¦           07.07.98    4,26         26,00    35,50    29,63      87,52            70,49                ¦
¦                                                                                                       ¦
¦           09.07.98    4,33         30,50    34,00    32,06      81,12            38,81                ¦
¦                                                                                                       ¦
¦           10.07.98    4,37         32,71    38,00    34,06      76,40            54,70                ¦
¦                                                                                                       ¦
¦15.03.2005 06.07.98    3,10         22,50    30,80    24,32      50.91            16,56       26003    ¦
¦                                                                                                       ¦
¦           07.07.98    3,12         20,00    21,90    20,80      57,64            1,37                 ¦
¦                                                                                                       ¦
¦           09.07.98    3,18         20,20    23,50    22,97      53,31            12,40                ¦
¦                                                                                                       ¦
¦           10.07.98    3,21         22,20    25,00    23,99      51,50            12,00                ¦
+-------------------------------------------------------------------------------------------------------+

Итоги торговли облигациями РАО
"Высокоскоростные магистрали" (РАО "ВСМ")
на Московской межбанковской валютной бирже (ММВБ)


Торговля облигациями РАО "ВСМ" при суммарном объеме сделок за неделю 7,03 млн. руб. по номиналу имела следующие параметры:

+----------------------------------------------------------------------------------------------------------------+
¦Дата      ¦Дата     ¦Накопленный ¦Цены облигаций (% от номи-  ¦  Доходность    ¦Оборот      ¦   Номер выпуска   ¦
¦погаше-   ¦торгов   ¦доход (%    ¦          нала)             ¦ (% годовых)    ¦(млн. руб.  ¦     (справочно)   ¦
¦ния       ¦         ¦от номинала)+----------------------------¦                ¦по номиналу)¦                   ¦
¦          ¦         ¦            ¦   min  ¦  max   ¦   закр.  ¦                ¦            ¦                   ¦
+----------------------------------------------------------------------------------------------------------------¦
¦18.09.98   06.07.98    2,54         91,00    97,25    94,75      108,97           1,63        RU22VSMO4303      ¦
¦                                                                                                                ¦
¦           07.07.98    2,68         86,992   93,99    88,12      198,12           0,33                          ¦
¦                                                                                                                ¦
¦           09.07.98    2,96         60,00    86,01    77,40      476,04           0,88                          ¦
¦                                                                                                                ¦
¦           10.07.98    3,10         80,05    86,00    82,79      317,45           0,90                          ¦
¦                                                                                                                ¦
¦06.11.99   06.07.98    5,21         47,00    49,99    49,03      343,05           0,35        RU22VSMO5300      ¦
¦                                                                                                                ¦
¦           07.07.98    5,29         36,00    60,00    48,80      354,67           1,12                          ¦
¦                                                                                                                ¦
¦           09.07.98    5,46         36,20    93,30    81,66      167,75           0,47                          ¦
¦                                                                                                                ¦
¦           10.07.98    5,55         38,00    46,00    40,76      671,48           1,13                          ¦
¦                                                                                                                ¦
¦21.04.2000 06.07.98    6,04         44,50    46,00    45,37      356,94           0,11        RU22VSMO6308      ¦
¦                                                                                                                ¦
¦           07.07.98    6,13         42,00    43,00    42,59      405,17           0,08                          ¦
¦                                                                                                                ¦
¦           09.07.98    6,29         43,30    45,50    43,76      439,24           0,01                          ¦
¦                                                                                                                ¦
¦           10.07.98    6,37         45,00    47,00    45,56      553,68           0,02                          ¦
+----------------------------------------------------------------------------------------------------------------+



Текст документа сверен по:
"Вестник Банка России",
N 48, от 22.07.98

Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Название документа: Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Вид документа: Информационное сообщение Банка России

Принявший орган: Банк России

Опубликован: N 48, 22.07.98

Вестник Банка России

Дата принятия: 22 июля 1998

Информация о данном документе содержится в профессиональных справочных системах «Кодекс» и «Техэксперт»
Узнать больше о системах