• Текст документа
  • Статус
Поиск в тексте


ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ИНФОРМАЦИОННОЕ СООБЩЕНИЕ

от 8 июля 1998 года


Итоги торговли
государственными краткосрочными облигациями
и облигациями федерального займа
с переменным купоном на ММВБ

На неделе с 22 по 26 июня торговля ГКО имела при суммарном объеме сделок на вторичном рынке 11680,02 млн. руб. по номиналу следующие параметры:

+-------------------------------------------------------------------------------------+
¦  Дата торгов  ¦ Цены сделок (% от номинала)¦  Доходность    ¦   Оборот              ¦
¦               +----------------------------¦по цене закрытия¦(млн. руб. по номиналу)¦
¦               ¦   min  ¦  max   ¦   закр.  ¦ (% годовых)    ¦                       ¦
+-------------------------------------------------------------------------------------¦
¦                                                                                     ¦
¦                    Выпуск 21077RMFS (дата погашения - 24.06.98)                     ¦
¦                                                                                     ¦
¦22.06.98        99,83    99,94    99,88      21,93            201,689                ¦
¦                                                                                     ¦
¦23.06.98        99,80    99,95    99,91      32,88            461,368                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21078RMFS (дата погашения - 01.07.98)                     ¦
¦                                                                                     ¦
¦22.06.98        99,15    99,34    99,24      31,06            140,404                ¦
¦                                                                                     ¦
¦23.06.98        99,05    99,35    99,22      35,87            270,438                ¦
¦                                                                                     ¦
¦25.06.98        99,27    99,46    99,39      37,34            473,729                ¦
¦                                                                                     ¦
¦26.06.98        98,65    99,43    99,06      69,27            449,034                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21106RMFS (дата погашения - 08.07.98)                     ¦
¦                                                                                     ¦
¦22.06.98        98,35    98,76    98,58      32,86            175,274                ¦
¦                                                                                     ¦
¦23.06.98        97,49    98,68    98,48      37,56            250,458                ¦
¦                                                                                     ¦
¦25.06.98        98,50    98,90    98,65      38,42            276,302                ¦
¦                                                                                     ¦
¦26.06.98        97,42    98,67    97,92      64,61            166,840                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21079RMFS (дата погашения - 15.07.98)                     ¦
¦                                                                                     ¦
¦22.06.98        97,55    98,04    97,91      33,88            105,814                ¦
¦                                                                                     ¦
¦23.06.98        97,25    98,04    97,79      37,49            95,393                 ¦
¦                                                                                     ¦
¦25.06.98        97,50    98,20    97,89      39,34            112,803                ¦
¦                                                                                     ¦
¦26.06.98        96,10    97,59    97,15      56,36            58,898                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21080RMFS (дата погашения - 22.07.98)                     ¦
¦                                                                                     ¦
¦22.06.98        97,00    97,50    97,25      34,40            43,338                 ¦
¦                                                                                     ¦
¦23.06.98        96,85    97,55    97,08      37,86            63,588                 ¦
¦                                                                                     ¦
¦25.06.98        96,61    97,40    97,10      40,37            245,310                ¦
¦                                                                                     ¦
¦26.06.98        94,00    96,70    95,68      63,38            88,406                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21082RMFS (дата погашения - 29.07.98)                     ¦
¦                                                                                     ¦
¦22.06.98        96,26    96,80    96,53      35,46            193,700                ¦
¦                                                                                     ¦
¦23.06.98        96,00    96,80    96,28      39,17            344,431                ¦
¦                                                                                     ¦
¦25.06.98        95,36    96,61    96,40      40,09            242,514                ¦
¦                                                                                     ¦
¦26.06.98        93,20    95,50    94,48      64,62            107,719                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21083RMFS (дата погашения - 05.08.98)                     ¦
¦                                                                                     ¦
¦22.06.98        95,61    96,49    96,11      33,58            16,368                 ¦
¦                                                                                     ¦
¦23.06.98        94,96    96,00    95,58      39,25            10,482                 ¦
¦                                                                                     ¦
¦25.06.98        95,00    96,50    95,56      41,36            23,090                 ¦
¦                                                                                     ¦
¦26.06.98        92,50    94,60    93,14      67,21            13,050                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21085RMFS (дата погашения - 12.08.98)                     ¦
¦                                                                                     ¦
¦22.06.98        94,50    95,29    94,97      37,91            47,609                 ¦
¦                                                                                     ¦
¦23.06.98        94,22    95,85    94,71      40,77            19,594                 ¦
¦                                                                                     ¦
¦25.06.98        93,43    95,00    94,50      44,26            12,140                 ¦
¦                                                                                     ¦
¦26.06.98        91,20    93,79    92,27      65,06            12,013                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21086RMFS (дата погашения - 19.08.98)                     ¦
¦                                                                                     ¦
¦22.06.98        94,05    95,20    94,19      38,82            9,830                  ¦
¦                                                                                     ¦
¦23.06.98        93,80    94,54    94,08      40,29            22,990                 ¦
¦                                                                                     ¦
¦25.06.98        93,10    94,32    93,73      44,39            29,737                 ¦
¦                                                                                     ¦
¦26.06.98        90,25    94,00    92,67      53,46            1,650                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21088RMFS (дата погашения - 26.08.98)                     ¦
¦                                                                                     ¦
¦22.06.98        92,70    93,95    93,52      38,91            66,052                 ¦
¦                                                                                     ¦
¦23.06.98        93,01    93,90    93,39      40,37            32,918                 ¦
¦                                                                                     ¦
¦25.06.98        92,60    93,69    93,07      43,84            33,109                 ¦
¦                                                                                     ¦
¦26.06.98        88,86    93,00    90,97      59,40            8,543                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21089RMFS (дата погашения - 02.09.98)                     ¦
¦                                                                                     ¦
¦22.06.98        92,47    92,95    92,61      40,45            26,855                 ¦
¦                                                                                     ¦
¦23.06.98        91,86    92,70    92,39      42,34            15,664                 ¦
¦                                                                                     ¦
¦25.06.98        91,20    92,77    92,31      44,07            21,978                 ¦
¦                                                                                     ¦
¦26.06.98        89,00    91,59    90,54      56,08            8,150                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21090RMFS (дата погашения - 09.09.98)                     ¦
¦                                                                                     ¦
¦22.06.98        91,20    92,40    91,83      41,11            101,468                ¦
¦                                                                                     ¦
¦23.06.98        90,72    92,47    91,14      45,49            111,147                ¦
¦                                                                                     ¦
¦25.06.98        89,72    91,39    90,74      49,01            201,583                ¦
¦                                                                                     ¦
¦26.06.98        85,02    88,88    87,34      70,54            34,617                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21092RMFS (дата погашения - 16.09.98)                     ¦
¦                                                                                     ¦
¦22.06.98        90,80    94,44    91,20      40,95            54,416                 ¦
¦                                                                                     ¦
¦23.06.98        89,93    91,11    90,31      46,07            73,085                 ¦
¦                                                                                     ¦
¦25.06.98        88,76    91,00    89,68      50,61            48,741                 ¦
¦                                                                                     ¦
¦26.06.98        86,00    90,40    88,21      59,49            37,536                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21109RMFS (дата погашения - 23.09.98)                     ¦
¦                                                                                     ¦
¦22.06.98        89,31    90,50    90,12      43,03            86,830                 ¦
¦                                                                                     ¦
¦23.06.98        89,12    90,50    89,37      47,19            57,430                 ¦
¦                                                                                     ¦
¦25.06.98        88,00    89,70    89,07      49,77            66,413                 ¦
¦                                                                                     ¦
¦26.06.98        83,50    86,55    85,81      67,82            6,792                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21094RMFS (дата погашения - 30.09.98)                     ¦
¦                                                                                     ¦
¦22.06.98        88,61    89,80    89,16      44,38            29,643                 ¦
¦                                                                                     ¦
¦23.06.98        88,20    89,80    88,81      46,45            121,564                ¦
¦                                                                                     ¦
¦25.06.98        87,10    89,28    88,17      50,49            48,002                 ¦
¦                                                                                     ¦
¦26.06.98        82,36    86,50    84,29      70,86            51,971                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21104RMFS (дата погашения - 07.10.98)                     ¦
¦                                                                                     ¦
¦22.06.98        87,21    88,96    88,24      45,46            127,519                ¦
¦                                                                                     ¦
¦23.06.98        87,30    88,70    87,71      48,25            104,210                ¦
¦                                                                                     ¦
¦25.06.98        86,10    87,52    86,75      53,61            26,871                 ¦
¦                                                                                     ¦
¦26.06.98        82,03    86,80    84,45      65,25            11,307                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21110RMFS (дата погашения - 14.10.98)                     ¦
¦                                                                                     ¦
¦22.06.98        86,43    87,50    87,25      46,79            65,929                 ¦
¦                                                                                     ¦
¦23.06.98        86,30    87,25    86,98      48,35            14,042                 ¦
¦                                                                                     ¦
¦25.06.98        85,10    87,00    85,92      53,89            39,752                 ¦
¦                                                                                     ¦
¦26.06.98        81,21    86,70    83,99      63,25            0,985                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21097RMFS (дата погашения - 21.10.98)                     ¦
¦                                                                                     ¦
¦22.06.98        85,78    86,35    86,20      48,29            107,103                ¦
¦                                                                                     ¦
¦23.06.98        85,00    86,90    85,77      50,46            70,881                 ¦
¦                                                                                     ¦
¦25.06.98        83,41    85,20    84,86      55,19            68,303                 ¦
¦                                                                                     ¦
¦26.06.98        80,00    84,50    82,31      67,05            0,699                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21111RMFS (дата погашения - 28.10.98)                     ¦
¦                                                                                     ¦
¦22.06.98        84,93    85,60    85,13      49,81            30,699                 ¦
¦                                                                                     ¦
¦23.06.98        84,00    86,70    84,88      51,20            21,339                 ¦
¦                                                                                     ¦
¦25.06.98        83,40    85,10    84,31      54,34            20,828                 ¦
¦                                                                                     ¦
¦26.06.98        78,61    84,00    83,77      57,03            18,928                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21112RMFS (дата погашения - 04.11.98)                     ¦
¦                                                                                     ¦
¦22.06.98        83,72    84,76    84,39      50,01            53,461                 ¦
¦                                                                                     ¦
¦23.06.98        83,12    84,85    83,79      52,70            17,345                 ¦
¦                                                                                     ¦
¦25.06.98        82,62    85,00    83,55      54,44            38,695                 ¦
¦                                                                                     ¦
¦26.06.98        79,00    83,39    80,30      68,36            1,535                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21125RMFS (дата погашения - 11.11.98)                     ¦
¦                                                                                     ¦
¦22.06.98        83,36    84,20    83,68      50,13            100,816                ¦
¦                                                                                     ¦
¦23.06.98        82,50    84,10    83,26      52,05            87,049                 ¦
¦                                                                                     ¦
¦25.06.98        81,50    82,90    82,29      56,51            9,710                  ¦
¦                                                                                     ¦
¦26.06.98        75,80    80,80    78,21      73,69            11,834                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21114RMFS (дата погашения - 18.11.98)                     ¦
¦                                                                                     ¦
¦22.06.98        82,60    83,15    82,95      50,35            27,877                 ¦
¦                                                                                     ¦
¦23.06.98        81,70    83,30    82,30      53,40            107,423                ¦
¦                                                                                     ¦
¦25.06.98        81,20    82,10    81,67      56,11            49,188                 ¦
¦                                                                                     ¦
¦26.06.98        76,10    78,50    77,36      73,67            190,989                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21102RMFS (дата погашения - 25.11.98)                     ¦
¦                                                                                     ¦
¦22.06.98        82,00    82,48    82,25      50,49            25,126                 ¦
¦                                                                                     ¦
¦23.06.98        81,36    82,98    81,78      52,46            12,659                 ¦
¦                                                                                     ¦
¦25.06.98        80,70    82,42    81,23      55,13            21,979                 ¦
¦                                                                                     ¦
¦26.06.98        70,00    81,00    75,67      77,21            1,405                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21129RMFS (дата погашения - 02.12.98)                     ¦
¦                                                                                     ¦
¦22.06.98        81,00    81,70    81,37      51,27            3,054                  ¦
¦                                                                                     ¦
¦23.06.98        80,64    81,90    81,20      52,17            3,210                  ¦
¦                                                                                     ¦
¦25.06.98        80,01    80,50    80,03      56,92            2,079                  ¦
¦                                                                                     ¦
¦26.06.98        75,10    78,00    76,77      69,46            3,890                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21119RMFS (дата погашения - 09.12.98)                     ¦
¦                                                                                     ¦
¦22.06.98        80,35    81,10    80,68      51,41            19,783                 ¦
¦                                                                                     ¦
¦23.06.98        79,75    81,09    80,30      52,99            24,699                 ¦
¦                                                                                     ¦
¦25.06.98        76,36    80,00    79,23      57,30            7,029                  ¦
¦                                                                                     ¦
¦26.06.98        73,55    78,40    74,97      73,41            5,572                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21131RMFS (дата погашения - 16.12.98)                     ¦
¦                                                                                     ¦
¦22.06.98        78,11    79,00    78,44      57,66            87,101                 ¦
¦                                                                                     ¦
¦26.06.09        74,00    78,39    76,62      64,38            28,045                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21105RMFS (дата погашения - 23.12.98)                     ¦
¦                                                                                     ¦
¦22.06.98        78,00    79,99    79,39      51,66            12,164                 ¦
¦                                                                                     ¦
¦23.06.98        76,86    79,80    79,08      52,76            51,187                 ¦
¦                                                                                     ¦
¦25.06.98        77,22    78,99    78,00      56,88            96,546                 ¦
¦                                                                                     ¦
¦26.06.98        74,51    78,20    77,01      60,54            2,317                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21108RMFS (дата погашения - 13.01.99)                     ¦
¦                                                                                     ¦
¦22.06.98        76,70    77,77    77,09      52,91            14,192                 ¦
¦                                                                                     ¦
¦23.06.98        75,84    78,80    076,48     55,02            2,605                  ¦
¦                                                                                     ¦
¦25.06.98        70,06    78,00    74,49      61,88            11,483                 ¦
¦                                                                                     ¦
¦26.06.98        70,05    73,00    71,25      73,27            9,483                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21113RMFS (дата погашения - 20.01.99)                     ¦
¦                                                                                     ¦
¦22.06.98        76,05    76,86    76,59      52,62            93,812                 ¦
¦                                                                                     ¦
¦23.06.98        75,05    76,60    75,66      55,65            91,494                 ¦
¦                                                                                     ¦
¦25.06.98        72,76    75,70    74,35      60,25            143,585                ¦
¦                                                                                     ¦
¦26.06.98        68,30    75,00    69,55      76,83            102,268                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21115RMFS (дата погашения - 27.01.99)                     ¦
¦                                                                                     ¦
¦22.06.98        74,80    76,21    75,85      53,07            38,510                 ¦
¦                                                                                     ¦
¦23.06.98        74,60    76,00    75,46      54,45            16,683                 ¦
¦                                                                                     ¦
¦25.06.98        70,29    74,12    72,82      63,07            29,856                 ¦
¦                                                                                     ¦
¦26.06.98        68,00    72,00    71,97      66,12            52,839                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21116RMFS (дата погашения - 10.02.99)                     ¦
¦                                                                                     ¦
¦22.06.98        73,70    74,97    74,30      54,19            24,394                 ¦
¦                                                                                     ¦
¦23.06.98        73,41    75,30    74,14      54,88            42,800                 ¦
¦                                                                                     ¦
¦25.06.98        71,00    73,00    72,11      61,38            49,614                 ¦
¦                                                                                     ¦
¦26.06.98        66,60    68,00    67,44      76,95            22,613                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21117RMFS (дата погашения - 24.02.99)                     ¦
¦                                                                                     ¦
¦22.06.98        72,20    73,22    72,94      54,82            63,124                 ¦
¦                                                                                     ¦
¦23.06.98        71,61    73,60    72,79      55,46            64,410                 ¦
¦                                                                                     ¦
¦25.06.98        69,00    72,30    70,41      62,87            33,630                 ¦
¦                                                                                     ¦
¦26.06.98        64,00    67,00    65,70      78,42            153,992                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21118RMFS (дата погашения - 10.03.99)                     ¦
¦                                                                                     ¦
¦22.06.98        71,27    72,10    71,84      54,82            21,746                 ¦
¦                                                                                     ¦
¦23.06.98        70,85    72,55    72,16      54,16            45,136                 ¦
¦                                                                                     ¦
¦25.06.98        68,30    70,35    68,92      63,80            23,671                 ¦
¦                                                                                     ¦
¦26.06.98        62,30    65,75    64,01      79,85            107,671                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21128RMFS (дата погашения - 17.03.99)                     ¦
¦                                                                                     ¦
¦22.06.98        70,90    72,80    71,16      55,20            49,260                 ¦
¦                                                                                     ¦
¦23.06.98        70,20    71,20    70,79      56,41            29,911                 ¦
¦                                                                                     ¦
¦25.06.98        68,26    68,70    68,58      63,10            8,330                  ¦
¦                                                                                     ¦
¦26.06.98        63,70    65,99    65,47      72,92            6,436                  ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21121RMFS (дата погашения - 24.03.99)                     ¦
¦                                                                                     ¦
¦22.06.98        70,00    76,00    70,70      55,01            187,189                ¦
¦                                                                                     ¦
¦23.06.98        69,50    71,50    70,59      55,50            103,770                ¦
¦                                                                                     ¦
¦25.06.98        66,50    70,40    67,91      63,41            249,797                ¦
¦                                                                                     ¦
¦26.06.98        62,00    65,38    63,36      77,89            262,231                ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21120RMFS (дата погашения - 07.04.99)                     ¦
¦                                                                                     ¦
¦22.06.98        68,75    71,50    69,12      56,42            112,443                ¦
¦                                                                                     ¦
¦23.06.98        66,67    70,81    68,90      57,21            59,793                 ¦
¦                                                                                     ¦
¦25.06.98        64,95    69,90    66,27      64,96            30,113                 ¦
¦                                                                                     ¦
¦26.06.98        60,11    66,00    62,85      75,70            10,646                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21122RMFS (дата погашения - 14.04.99)                     ¦
¦                                                                                     ¦
¦22.06.98        68,50    69,05    68,78      55,97            20,175                 ¦
¦                                                                                     ¦
¦23.06.98        67,75    69,19    68,44      57,06            37,386                 ¦
¦                                                                                     ¦
¦25.06.98        64,39    67,86    67,33      60,45            88,261                 ¦
¦                                                                                     ¦
¦26.06.98        59,00    68,50    61,99      76,65            26,892                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21123RMFS (дата погашения - 21.04.99)                     ¦
¦                                                                                     ¦
¦22.06.98        64,50    68,85    68,50      55,39            78,777                 ¦
¦                                                                                     ¦
¦23.06.98        67,40    69,29    68,13      56,54            98,346                 ¦
¦                                                                                     ¦
¦25.06.98        64,55    68,20    65,85      63,10            23,057                 ¦
¦                                                                                     ¦
¦26.06.98        61,27    63,98    63,70      69,56            96,100                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21124RMFS (дата погашения - 05.05.99)                     ¦
¦                                                                                     ¦
¦22.06.98        67,20    68,00    67,61      55,16            69,987                 ¦
¦                                                                                     ¦
¦23.06.98        66,50    67,80    67,26      56,22            34,392                 ¦
¦                                                                                     ¦
¦25.06.98        63,50    66,00    65,11      62,29            71,730                 ¦
¦                                                                                     ¦
¦26.06.98        59,00    62,50    60,66      75,63            91,828                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21126RMFS (дата погашения - 12.05.99)                     ¦
¦                                                                                     ¦
¦22.06.98        66,90    67,65    67,17      55,06            34,601                 ¦
¦                                                                                     ¦
¦23.06.98        66,15    68,10    67,05      55,53            36,458                 ¦
¦                                                                                     ¦
¦25.06.98        63,40    67,30    65,62      59,57            47,168                 ¦
¦                                                                                     ¦
¦26.06.98        59,00    67,20    61,26      72,13            51,082                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21127RMFS (дата погашения - 19.05.99)                     ¦
¦                                                                                     ¦
¦22.06.98        66,52    67,30    66,53      55,48            2,380                  ¦
¦                                                                                     ¦
¦23.06.98        66,00    67,70    66,66      55,32            11,609                 ¦
¦                                                                                     ¦
¦25.06.98        63,40    65,35    64,36      61,62            8,827                  ¦
¦                                                                                     ¦
¦26.06.98        60,00    63,00    62,64      66,57            34,172                 ¦
¦                                                                                     ¦
¦                                                                                     ¦
¦                    Выпуск 21130RMFS (дата погашения - 09.06.99)                     ¦
¦                                                                                     ¦
¦22.06.98        65,03    67,00    65,80      53,90            74,082                 ¦
¦                                                                                     ¦
¦23.06.98        64,48    66,30    65,02      55,94            122,831                ¦
¦                                                                                     ¦
¦25.06.98        60,98    65,40    63,57      59,93            105,550                ¦
¦                                                                                     ¦
¦26.06.98        56,00    65,10    58,59      74,13            80,127                 ¦
+-------------------------------------------------------------------------------------+

Торговля ОФЗ при суммарном объеме сделок за неделю
4660,80 млн. руб. по номиналу имела следующие параметры:

+-------------------------------------------------------------------------------------------------------+
¦Дата      ¦Дата     ¦Накопленный ¦Цены облигаций (% от номи-  ¦  Доходность    ¦Оборот      ¦Номер     ¦
¦погаше-   ¦торгов   ¦доход (%    ¦          нала)             ¦по цене закрытия¦(млн. руб.  ¦выпуска   ¦
¦ния       ¦         ¦от номинала)+----------------------------¦ (% годовых)    ¦по номиналу)¦(спра-    ¦
¦          ¦         ¦            ¦   min  ¦  max   ¦   закр.  ¦                ¦            ¦ вочно)   ¦
+-------------------------------------------------------------------------------------------------------¦
¦                                                                                                       ¦
¦15.07.98   22.06.98    3,61         98,76    99,26    99,01      40,23            0,72        24008    ¦
¦                                                                                                       ¦
¦           23.06.98    3,66         98,80    98,86    98,80      46,07            2,86                 ¦
¦                                                                                                       ¦
¦           25.06.98    3,77         98,90    99,10    98,93      45,47            2,02                 ¦
¦                                                                                                       ¦
¦21.10.98   25.06.98    3,81         90,00    97,00    90,43      94,56            0,06        24009    ¦
¦                                                                                                       ¦
¦           26.06.98    3,87         94,00    95,00    94,91      68,14            0,01                 ¦
¦                                                                                                       ¦
¦31.03.99   22.06.98    5,72         89,00    92,00    90,04      74,79            1,24        24011    ¦
¦                                                                                                       ¦
¦           23.06.98    5,79         89,00    94,00    90,12      72,74            1,40                 ¦
¦                                                                                                       ¦
¦           25.06.98    5,93         85,00    91,00    87,24      77,97            4,40                 ¦
¦                                                                                                       ¦
¦           26.06.98    6,00         80,10    90,00    85,05      86,28            0,01                 ¦
¦                                                                                                       ¦
¦28.04.99   22.06.98    4,49         85,00    93,57    85,74      85,44            1,10        24012    ¦
¦                                                                                                       ¦
¦           23.06.98    4,57         88,00    94,80    88,50      74,53            1,14                 ¦
¦                                                                                                       ¦
¦           25.06.98    4,74         87,01    91,80    90,51      68,10            14,04                ¦
¦                                                                                                       ¦
¦           26.06.98    4,82         80,00    93,00    89,93      71,14            0,03                 ¦
¦                                                                                                       ¦
¦26.05.99   22.06.98    2,66         90,00    93,00    92,18      71,47            0,02        24013    ¦
¦                                                                                                       ¦
¦           23.06.98    2,76         87,51    91,00    88,65      74,61            24,97                ¦
¦                                                                                                       ¦
¦           25.06.98    2,97         83,99    89,89    87,46      76,52            7,31                 ¦
¦                                                                                                       ¦
¦           26.06.98    3,07         75,00    89,89    89,81      72,35            31,69                ¦
¦                                                                                                       ¦
¦06.06.99   22.06.98    0,88         77,25    78,50    77,71      55,69            4,03        25001    ¦
¦                                                                                                       ¦
¦           23.06.98    0,93         76,00    79,00    76,77      57,75            91,44                ¦
¦                                                                                                       ¦
¦           25.06.98    1,04         73,18    75,20    74,93      61,97            31,15                ¦
¦                                                                                                       ¦
¦           26.06.98    1,10         67,00    76,35    76,16      59,34            1,44                 ¦
¦                                                                                                       ¦
¦10.06.99   23.06.98    0,71         70,60    76,50    71,08      70,35            0,18        25015    ¦
¦                                                                                                       ¦
¦           25.06.98    0,82         72,99    75,80    74,34      62,89            13,00                ¦
¦                                                                                                       ¦
¦           26.06.98    0,88         67,17    75,30    70,01      73,42            0,08                 ¦
¦                                                                                                       ¦
¦16.06.99   22.06.98    0,64         90,00    96,15    94,55      71,35            16,11       24014    ¦
¦                                                                                                       ¦
¦           23.06.98    0,77         88,00    92,00    90,31      76,50            28,59                ¦
¦                                                                                                       ¦
¦           25.06.98    1,02         88,00    99,80    93,56      69,03            22,02                ¦
¦                                                                                                       ¦
¦           26.06.98    1,15         87,00    92,99    92,89      71,20            15,51                ¦
¦                                                                                                       ¦
¦14.07.99   22.06.98    12,98        91,00    94,50    94,16      71,29            0,14        24015    ¦
¦                                                                                                       ¦
¦           23.06.98    13,06        88,50    90,00    89,15      80,51            9,55                 ¦
¦                                                                                                       ¦
¦           25.06.98    13,23        89,00    93,00    90,62      75,00            12,57                ¦
¦                                                                                                       ¦
¦           26.06.98    13,31        91,00    92,00    92,00      76,69            40,01                ¦
¦                                                                                                       ¦
¦21.07.99   22.06.98    13,01        93,85    93,85    93,85      71,04            0,00        24016    ¦
¦                                                                                                       ¦
¦           23.06.98    13,10        88,50    91,19    88,51      80,81            1,00                 ¦
¦                                                                                                       ¦
¦           25.06.98    13,27        80,40    90,80    90,34      74,64            8,05                 ¦
¦                                                                                                       ¦
¦           26.06.98    13,35        89,40    89,40    80,40      80,89            0,00                 ¦
¦                                                                                                       ¦
¦04.08.99   22.06.98    12,41        93,00    94,48    83,56      76,08            0,03        24017    ¦
¦                                                                                                       ¦
¦           23.06.98    12,50        88,50    91,00    89,57      81,60            12,00                ¦
¦                                                                                                       ¦
¦           25.06.98    12,68        80,10    90,90    88,65      78,97            0,25                 ¦
¦                                                                                                       ¦
¦           26.06.98    12,77        84,00    90,90    90,69      77,02            53,72                ¦
¦                                                                                                       ¦
¦01.09.99   22.06.98    4,23         70,10    71,50    70,41      55,64            7,30        25017    ¦
¦                                                                                                       ¦
¦           23.06.98    4,27         68,20    70,15    69,49      57,55            6,73                 ¦
¦                                                                                                       ¦
¦           25.06.98    4,35         66,74    77,80    70,11      56,53            6,67                 ¦
¦                                                                                                       ¦
¦           26.06.98    4,39         57,32    74,50    74,45      48,53            10,06                ¦
¦                                                                                                       ¦
¦13.10.99   22.06.98    2,24         66,10    67,56    67,16      54,48            42,06       25019    ¦
¦                                                                                                       ¦
¦           23.06.98    2,27         64,85    67,80    66,07      56,62            248,04               ¦
¦                                                                                                       ¦
¦           25.06.98    2,33         61,50    66,10    62,98      63,01            211,37               ¦
¦                                                                                                       ¦
¦           26.06.98    2,37         56,00    59,00    57,66      75,23            210,85               ¦
¦                                                                                                       ¦
¦23.02.2000 22.06.98    4,81         63,30    64,70    64,47      53,85            145,47      25022    ¦
¦                                                                                                       ¦
¦           23.06.98    4,85         61,38    65,30    63,66      55,20            445,78               ¦
¦                                                                                                       ¦
¦           25.06.98    4,93         58,00    62,00    59,38      62,68            250,63               ¦
¦                                                                                                       ¦
¦           26.06.98    4,97         48,90    55,50    53,73      73,99            295,76               ¦
¦                                                                                                       ¦
¦10.06.2000 22.06.98    0,66         60,10    62,15    61,31      57,48            15,01       25016    ¦
¦                                                                                                       ¦
¦           23.06.98    0,71         59,00    62,10    61,62      57,07            7,98                 ¦
¦                                                                                                       ¦
¦           25.06.98    0,82         50,95    60,50    60,10      59,36            2,59                 ¦
¦                                                                                                       ¦
¦           26.06.98    0,88         51,00    56,00    54,32      68,76            12,34                ¦
¦                                                                                                       ¦
¦27.09.2000 22.06.98    3,15         53,00    56,16    54,89      54,90            91,22       25018    ¦
¦                                                                                                       ¦
¦           23.06.98    3,18         52,10    55,98    54,15      56,04            195,36               ¦
¦                                                                                                       ¦
¦           25.06.98    3,26         49,15    52,10    50,19      62,43            194,74               ¦
¦                                                                                                       ¦
¦           26.06.98    3,30         41,02    46,30    44,28      73,54            229,57               ¦
¦                                                                                                       ¦
¦25.10.2000 22.06.98    1,78         49,40    52,20    51,41      54,95            111,28      25020    ¦
¦                                                                                                       ¦
¦           23.06.98    1,81         48,50    52,60    50,45      56,46            228,01               ¦
¦                                                                                                       ¦
¦           25.06.98    1,87         45,60    49,95    46,74      62,64            237,45               ¦
¦                                                                                                       ¦
¦           26.06.98    1,91         39,10    43,00    41,50      72,76            176,05               ¦
¦                                                                                                       ¦
¦17.01.2001 22.06.98    6,25         52,20    53,10    52,80      55,21            64,53       25021    ¦
¦                                                                                                       ¦
¦           23.06.98    6,29         50,00    54,20    52,63      55,49            71,25                ¦
¦                                                                                                       ¦
¦           25.06.98    6,37         47,40    51,00    48,39      62,01            114,21               ¦
¦                                                                                                       ¦
¦           26.06.98    6,41         40,20    45,49    42,41      72,88            27,24                ¦
¦                                                                                                       ¦
¦12.09.2001 22.06.98    3,68         44,50    46,20    45,89      54,81            206,55      25023    ¦
¦                                                                                                       ¦
¦           23.06.98    3,72         44,00    47,19    45,84      54,91            117,75               ¦
¦                                                                                                       ¦
¦           25.06.98    3,80         40,40    44,00    41,62      61,30            160,79               ¦
¦                                                                                                       ¦
¦           26.06.98    3,84         32,25    39,00    36,94      69,69            44,95                ¦
¦                                                                                                       ¦
¦15.03.2002 25.06.98    2,80         44,00    44,00    44,00      42,12            0,04        25014    ¦
¦                                                                                                       ¦
¦           26.06.98    2,82         22,00    28,00    25,00      71,55            1,48                 ¦
¦                                                                                                       ¦
¦15.03.2003 22.06.98    2,71         30,00    34,50    34,46      45,97            2,06        26001    ¦
¦                                                                                                       ¦
¦           23.06.98    2,74         30,00    35,00    33,46      47,22            0,15                 ¦
¦                                                                                                       ¦
¦           25.06.98    2,80         34,60    34,60    34,60      45,84            0,00                 ¦
¦                                                                                                       ¦
¦           26.06.98    2,82         34,10    34,10    34,10      46,46            0,47                 ¦
¦                                                                                                       ¦
¦15.03.2004 23.06.98    2,74         26,15    39,90    33,03      42,72            0,00        26002    ¦
¦                                                                                                       ¦
¦           26.06.98    2,82         35,60    35,60    35,60      40,00            0,00                 ¦
¦                                                                                                       ¦
¦15.03.2005 22.06.98    2,71         28,00    30,60    28,91      44,12            5,84        26003    ¦
¦                                                                                                       ¦
¦           23.06.98    2,74         26,00    29,50    27,40      46,13            5,81                 ¦
¦                                                                                                       ¦
¦           25.06.98    2,80         26,00    29,00    27,02      46,68            1,43                 ¦
¦                                                                                                       ¦
¦           26.06.98    2,82         27,50    29,90    29,10      43,90            0,01                 ¦
+-------------------------------------------------------------------------------------------------------+

Итоги торговли облигациями РАО
"Высокоскоростные магистрали" (РАО "ВСМ")
на Московской межбанковской валютной бирже (ММВБ)

Торговля облигациями РАО "ВСМ"
при суммарном объеме сделок за неделю
55,46 млн. руб. по номиналу имела следующие параметры:

+-----------------------------------------------------------------------------------------------------------------+
¦Дата      ¦Дата     ¦Накопленный ¦Цены облигаций (% от номи-  ¦  Доходность    ¦Оборот      ¦   Номер выпуска    ¦
¦погаше-   ¦торгов   ¦доход (%    ¦          нала)             ¦ (% годовых)    ¦(млн. руб.  ¦     (справочно)    ¦
¦ния       ¦         ¦от номинала)+----------------------------¦                ¦по номиналу)¦                    ¦
¦          ¦         ¦            ¦   min  ¦  max   ¦   закр.  ¦                ¦            ¦                    ¦
+-----------------------------------------------------------------------------------------------------------------¦
¦18.09.98   22.06.98    0,56         99,65    100,65   100,52     58,61            1,11        RU22VSMO4303       ¦
¦                                                                                                                 ¦
¦           23.06.98    0,70         100,12   101,10   100,51     58,59            1,66                           ¦
¦                                                                                                                 ¦
¦           25.06.98    0,99         99,75    100,70   100,32     59,65            3,34                           ¦
¦                                                                                                                 ¦
¦           26.06.98    1,13         97,00    99,15    98,00      76,45            6,48                           ¦
¦                                                                                                                 ¦
¦06.11.99   22.06.98    4,01         75,00    75,00    75,00      122,88           11,74       RU22VSMO5300       ¦
¦                                                                                                                 ¦
¦           23.06.98    4,10         68,00    75,00    69,77      133,71           28,64                          ¦
¦                                                                                                                 ¦
¦           25.06.98    4,27         69,50    71,00    69,57      129,52           0,01                           ¦
¦                                                                                                                 ¦
¦           26.06.98    4,35         68,95    68,95    68,95      132,40           0,00                           ¦
¦                                                                                                                 ¦
¦21.04.2000 22.06.98    4,90         59,70    62,50    61,60      162,62           0,46        RU22VSMO6308       ¦
¦                                                                                                                 ¦
¦           23.06.98    4,98         59,70    63,19    60,65      155,08           0,45                           ¦
¦                                                                                                                 ¦
¦           25.06.98    5,15         58,00    59,80    58,76      151,71           0,31                           ¦
¦                                                                                                                 ¦
¦           26.06.98    5,23         56,00    56,60    56,10      162,22           1,27                           ¦
+-----------------------------------------------------------------------------------------------------------------+



Текст документа сверен по:
"Вестник Банка России",
N 46, от 08.07.98

Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Название документа: Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Вид документа: Информационное сообщение Банка России

Принявший орган: Банк России

Опубликован: N 46, 08.07.98

Вестник Банка России

Дата принятия: 08 июля 1998

Информация о данном документе содержится в профессиональных справочных системах «Кодекс» и «Техэксперт»
Узнать больше о системах