• Текст документа
  • Статус
Поиск в тексте


ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ИНФОРМАЦИОННОЕ СООБЩЕНИЕ

от 1 июля 1998 года


Итоги торговли государственными краткосрочными
облигациями и облигациями федерального займа
с переменным купоном на ММВБ

На неделе с 15 по 19 июня торговля ГКО имела при суммарном объеме сделок на вторичном рынке 18159,21 млн. руб. по номиналу следующие параметры:

+--------------------------------------------------------------------+
¦Дата    ¦Цены сделок (% от номинала) ¦Доходность       ¦Оборот      ¦
¦торгов  +----------------------------¦ по цене закрытия¦(млн. руб.  ¦
¦        ¦min      ¦max     ¦закр.    ¦(% годовых)      ¦по номиналу)¦
+--------------------------------------------------------------------¦
¦                                                                    ¦
¦           Выпуск 21076RMFS (дата погашения - 17.06.98)             ¦
¦                                                                    ¦
¦15.06.98   99,61    99,83     99,74       47,57           268,420   ¦
¦                                                                    ¦
¦16.06.98   99,72    99,81     99,82       65,82           669,704   ¦
¦                                                                    ¦
¦                                                                    ¦
¦            Выпуск 21077RMFS (дата погашения - 24.06.98)            ¦
¦                                                                    ¦
¦15.06.98   98,68    99,12     98,89       45,52           103,128   ¦
¦                                                                    ¦
¦16.06.98   98,55    99,00     98,77       56,82           340,162   ¦
¦                                                                    ¦
¦18.06.98   99,55    99,71     99,64       21,98           423,346   ¦
¦                                                                    ¦
¦19.06.98   99,67    99,89     99,74       19,03           127,159   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21078RMFS (дата погашения - 01.07.98)             ¦
¦                                                                    ¦
¦15.06.98   97,01    98,20     97,73       52,99           192,563   ¦
¦                                                                    ¦
¦16.06.98   97,25    97,90     97,71       57,03           232,270   ¦
¦                                                                    ¦
¦18.06.98   98,50    99,20     98,99       28,65           259,886   ¦
¦                                                                    ¦
¦19.06.98   98,81    99,35     99,13       26,69           157,107   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21106RMFS (дата погашения - 08.07.98)             ¦
¦                                                                    ¦
¦15.06.98   96,00    97,20     96,68       54,50           156,313   ¦
¦                                                                    ¦
¦16.06.98   96,25    96,79     96,57       58,93           413,704   ¦
¦                                                                    ¦
¦18.06.98   97,96    98,60     96,18       33,83           283,992   ¦
¦                                                                    ¦
¦19.06.98   97,98    98,65     98,33       32,63           215,238   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21079RMFS (дата погашения - 15.07.98)             ¦
¦                                                                    ¦
¦15.06.98   95,10    96,70     95,38       58,93           86,827    ¦
¦                                                                    ¦
¦16.06.98   95,00    95,95     95,51       59,17           103,702   ¦
¦                                                                    ¦
¦18.06.98   97,00    98,35     97,51       34,52           94,107    ¦
¦                                                                    ¦
¦19.06.98   97,35    98,10     97,78       31,87           92,234    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21080RMFS (дата погашения - 22.07.98)             ¦
¦                                                                    ¦
¦15.06.98   93,64    95,45     94,69       55,32           37,622    ¦
¦                                                                    ¦
¦16.06.98   94,00    95,77     94,39       60,26           64,067    ¦
¦                                                                    ¦
¦18.06.98   96,14    97,20     96,70       36,64           72,043    ¦
¦                                                                    ¦
¦19.06.98   96,40    97,40     97,03       33,86           29,060    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21082RMFS (дата погашения - 29.07.98)             ¦
¦                                                                    ¦
¦15.06.98   85,50    94,15     93,38       58,81           90,675    ¦
¦                                                                    ¦
¦16.06.98   93,00    93,95     93,31       60,86           179,948   ¦
¦                                                                    ¦
¦18.06.98   95,10    96,50     95,87       38,35           356,468   ¦
¦                                                                    ¦
¦19.06.98   95,50    96,48     96,15       36,54           103,013   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21083RMFS (дата погашения - 05.08.98)             ¦
¦                                                                    ¦
¦15.06.98   90,40     93,49    91,85       63,50           2,699     ¦
¦                                                                    ¦
¦16.06.98   92,11    93,04     92,62       58,17           20,934    ¦
¦                                                                    ¦
¦18.06.98   94,00    96,49     94,66       42,90           128,099   ¦
¦                                                                    ¦
¦19.06.98   94,72    96,26     95,47       36,85           2,897     ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21085RMFS (дата погашения - 12.08.98)             ¦
¦                                                                    ¦
¦15.06.98   89,15    93,00     91,39       59,29           0,508     ¦
¦                                                                    ¦
¦16.06.98   90,10    93,80     91,80       57,20           43,076    ¦
¦                                                                    ¦
¦18.06.98   92,65    95,89     94,11       41,53           42,758    ¦
¦                                                                    ¦
¦19.06.98   93,61    95,40     94,42       39,95           24,690    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21086RMFS (дата погашения - 19.08.98)             ¦
¦                                                                    ¦
¦15.06.98   89,52    91,00     89,60       65,18           7,071     ¦
¦                                                                    ¦
¦16.06.98   90,00    91,60     90,69       58,55           35,695    ¦
¦                                                                    ¦
¦18.06.98   92,60    94,38     93,25       42,61           31,746    ¦
¦                                                                    ¦
¦19.06.98   91,01    95,00     94,05       37,85           26,948    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21088RMFS (дата погашения - 26.08.98)             ¦
¦                                                                    ¦
¦15.06.98   88,56    91,50     89,29       60,81           23,580    ¦
¦                                                                    ¦
¦16.06.98   88,00    90,35     89,59       59,73           16,933    ¦
¦                                                                    ¦
¦18.06.98   91,45    94,90     92,70       41,66           54,892    ¦
¦                                                                    ¦
¦19.06.98   92,60    93,89     93,09       39,84           17,217    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21089RMFS (дата погашения - 02.09.98)             ¦
¦                                                                    ¦
¦15.06.98   88,00    88,70     88,50       60,04           18,705    ¦
¦                                                                    ¦
¦16.06.98   88,20    90,00     88,78       59,14           9,421     ¦
¦                                                                    ¦
¦18.06.98   91,40    92,20     91,91       42,27           28,408    ¦
¦                                                                    ¦
¦19.06.98   91,65    93,00     92,56       39,12           8,271     ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21090RMFS (дата погашения - 09.09.98)             ¦
¦                                                                    ¦
¦15.06.98   85,50    89,99     87,26       61,97           6,966     ¦
¦                                                                    ¦
¦16.06.98   85,62    87,90     87,07       63,77           76,142    ¦
¦                                                                    ¦
¦18.06.98   88,60    91,40     90,69       45,14           151,738   ¦
¦                                                                    ¦
¦19.06.98   90,01    92,01     91,14       43,27           44,596    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21092RMFS (дата погашения - 16.09.98)             ¦
¦                                                                    ¦
¦15.06.98   81,70    87,30     85,05       68,99           29,537    ¦
¦                                                                    ¦
¦16.06.98   85,10    87,40     86,13       63,89           16,552    ¦
¦                                                                    ¦
¦18.06.98   88,50    90,70     89,67       46,72           176,335   ¦
¦                                                                    ¦
¦19.06.98   89,50    91,40     90,68       42,15           45,686    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21109RMFS (дата погашения - 23.09.98)             ¦
¦                                                                    ¦
¦15.06.98   84,11    86,00     84,75       65,68           148,957   ¦
¦                                                                    ¦
¦16.06.98   84,60    85,70     84,96       65,27           115,997   ¦
¦                                                                    ¦
¦18.06.98   88,30    89,31     88,99       46,56           61,372    ¦
¦                                                                    ¦
¦19.06.98   88,81    91,98     89,37       45,22           47,603    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21094RMFS (дата погашения - 30.09.98)             ¦
¦                                                                    ¦
¦15.06.98   83,55    91,06     83,86       65,65           134,281   ¦
¦                                                                    ¦
¦16.06.98   82,30    85,00     84,04       65,20           94,743    ¦
¦                                                                    ¦
¦18.06.98   87,61    88,99     88,34       46,32           51,077    ¦
¦                                                                    ¦
¦19.06.98   86,90    91,75     88,68       45,24           25,231    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21104RMFS (дата погашения - 07.10.98)             ¦
¦                                                                    ¦
¦15.06.98   81,58    84,49     82,65       67,21           152,340   ¦
¦                                                                    ¦
¦16.06.98   82,21    84,29     82,77       67,24           181,558   ¦
¦                                                                    ¦
¦18.06.98   86,10    87,89     86,81       49,96           178,220   ¦
¦                                                                    ¦
¦19.06.98   85,00    87,60     87,29       48,31           156,804   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21110RMFS (дата погашения - 14.10.98)             ¦
¦                                                                    ¦
¦15.06.98   81,38    86,20     81,84       66,94           91,707    ¦
¦                                                                    ¦
¦16.06.98   81,50    82,10     81,79       67,72           70,677    ¦
¦                                                                    ¦
¦18.06.98   84,85    87,29     86,13       49,81           135,941   ¦
¦                                                                    ¦
¦19.06.98   85,90    86,90     86,19       49,99           120,816   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21097RMFS (дата погашения - 21.10.98)             ¦
¦                                                                    ¦
¦15.06.98   80,00    80,50     80,18       70,49           1,549     ¦
¦                                                                    ¦
¦16.06.98   80,01    82,28     80,74       68,56           0,958     ¦
¦                                                                    ¦
¦18.06.98   84,56    86,00     85,29       50,36           59,696    ¦
¦                                                                    ¦
¦19.06.98   83,30    85,79     85,30       50,73           78,755    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21111RMFS (дата погашения - 28.10.98)             ¦
¦                                                                    ¦
¦15.06.98   79,67    81,90     79,85       68,23           75,526    ¦
¦                                                                    ¦
¦16.06.98   79,40    80,45     80,09       67,71           237,460   ¦
¦                                                                    ¦
¦18.06.98   84,00    84,90     84,39       51,15           59,266    ¦
¦                                                                    ¦
¦19.06.98   84,25    85,95     84,80       49,94           50,392    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21112RMFS (дата погашения - 04.11.98)             ¦
¦                                                                    ¦
¦15.06.98   78,84    80,00     79,24       67,34           103,120   ¦
¦                                                                    ¦
¦16.06.98   79,00    83,39     79,39       67,20           43,792    ¦
¦                                                                    ¦
¦18.06.98   82,26    84,00     83,39       52,30           130,945   ¦
¦                                                                    ¦
¦19.06.98   83,37    84,40     83,70       51,51           137,407   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21125RMFS (дата погашения - 11.11.98)             ¦
¦                                                                    ¦
¦15.06.98   77,50    79,37     78,22       68,21           93,004    ¦
¦                                                                    ¦
¦16.06.98   77,65    78,79     78,33       68,23           60,781    ¦
¦                                                                    ¦
¦18.06.98   82,55    83,80     83,06       50,99           368,836   ¦
¦                                                                    ¦
¦19.06.98   81,45    83,68     82,86       52,07           48,845    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21114RMFS (дата погашения - 18.11.98)             ¦
¦                                                                    ¦
¦15.06.98   77,44    79,00     78,02       65,92           84,510    ¦
¦                                                                    ¦
¦16.06.98   77,60    78,19     77,93       66,69           12,807    ¦
¦                                                                    ¦
¦18.06.98   82,32    83,10     82,72       49,84           53,941    ¦
¦                                                                    ¦
¦19.06.98   80,61    82,88     82,47       51,04           136,677   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21102RMFS (дата погашения - 25.11.98)             ¦
¦                                                                    ¦
¦15.06.98   76,32    83,14     81,52       50,76           1,209     ¦
¦                                                                    ¦
¦16.06.98   77,05    81,30     77,54       65,26           1,870     ¦
¦                                                                    ¦
¦18.06.98   79,40    83,52     81,86       50,55           867,302   ¦
¦                                                                    ¦
¦19.06.98   80,75    83,00     81,56       51,90           21,359    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21129RMFS (дата погашения - 02.12.98)             ¦
¦                                                                    ¦
¦15.06.98   72,10    80,40     75,93       68,06           5,024     ¦
¦                                                                    ¦
¦16.06.98   73,00    78,60     76,79       65,28           6,411     ¦
¦                                                                    ¦
¦18.06.98   80,00    83,90     80,96       51,40           22,960    ¦
¦                                                                    ¦
¦19.06.98   78,18    81,25     80,71       52,55           42,533    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21119RMFS (дата погашения - 09.12.98)             ¦
¦                                                                    ¦
¦15.06.98   74,80    76,00     75,02       68,66           71,393    ¦
¦                                                                    ¦
¦16.06.98   74,99    77,00     75,37       67,77           48,376    ¦
¦                                                                    ¦
¦18.06.98   79,70    80,50     80,29       51,50           120,111   ¦
¦                                                                    ¦
¦19.06.98   80,00    80,75     80,38       51,50           27,047    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21105RMFS (дата погашения - 23.12.98)             ¦
¦                                                                    ¦
¦15.06.98   74,40    76,00     75,07       63,46           12,313    ¦
¦                                                                    ¦
¦16.06.98   74,50    76,00     75,01       64,00           3,906     ¦
¦                                                                    ¦
¦18.06.98   77,10    81,00     79,07       51,39           1112,384  ¦
¦                                                                    ¦
¦19.06.98   78,00    79,80     79,04       51,76           74,495    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21108RMFS (дата погашения - 13.01.99)             ¦
¦                                                                    ¦
¦15.06.98   70,20    72,75     72,64       64,85           0,072     ¦
¦                                                                    ¦
¦16.06.98   71,50    74,99     72,10       66,94           10,459    ¦
¦                                                                    ¦
¦18.06.98   75,50    77,50     76,77       52,85           13,357    ¦
¦                                                                    ¦
¦19.06.98   75,16    77,20     76,34       54,39           7,856     ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21113RMFS (дата погашения - 20.01.99)             ¦
¦                                                                    ¦
¦15.06.98   69,55    71,01     70,36       70,21           78,468    ¦
¦                                                                    ¦
¦16.06.98   69,50    71,45     70,47       70,16           259,591   ¦
¦                                                                    ¦
¦18.06.98   75,00    76,95     75,90       53,66           146,845   ¦
¦                                                                    ¦
¦19.06.98   73,31    76,20     75,34       55,57           219,807   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21115RMFS (дата погашения - 27.01.99)             ¦
¦                                                                    ¦
¦15.06.98   69,36    71,30     70,43       67,81           4,542     ¦
¦                                                                    ¦
¦16.06.98   69,56    70,80     70,07       69,29           26,133    ¦
¦                                                                    ¦
¦18.06.98   74,40    77,0      74,66       55,55           80,920    ¦
¦                                                                    ¦
¦19.06.98   74,40    75,35     74,65       55,83           15,193    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21116RMFS (дата погашения - 10.02.99)             ¦
¦                                                                    ¦
¦15.06.98   68,00    69,60     68,74       69,16           21,120    ¦
¦                                                                    ¦
¦16.06.98   68,50    69,50     69,12       68,23           24,880    ¦
¦                                                                    ¦
¦18.06.98   73,00    76,00     73,52       55,47           29,430    ¦
¦                                                                    ¦
¦19.06.98   71,00    73,90     72,95       57,35           61,856    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21117RMFS (дата погашения - 24.02.99)             ¦
¦                                                                    ¦
¦15.06.98   66,80    68,00     67,18       70,20           33,989    ¦
¦                                                                    ¦
¦16.06.98   66,50    68,21     67,41       69,75           76,323    ¦
¦                                                                    ¦
¦18.06.98   71,90    73,10     72,43       55,35           182,508   ¦
¦                                                                    ¦
¦19.06.98   70,25    72,50     71,83       57,26           39,841    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21118RMFS (дата погашения - 10.03.99)             ¦
¦                                                                    ¦
¦15.06.98   65,75    66,29     65,99       70,19           24,454    ¦
¦                                                                    ¦
¦16.06.98   65,80    67,00     66,53       68,77           100,957   ¦
¦                                                                    ¦
¦18.06.98   70,40    71,80     71,19       55,74           44,913    ¦
¦                                                                    ¦
¦19.06.98   68,70    71,25     70,14       58,86           68,047    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21128RMFS (дата погашения - 17.03.99)             ¦
¦                                                                    ¦
¦15.06.98   65,30    66,30     65,52       69,85           31,261    ¦
¦                                                                    ¦
¦16.06.98   65,42    66,20     65,96       68,75           58,294    ¦
¦                                                                    ¦
¦18.06.98   70,01    72,00     70,70       55,61           205,692   ¦
¦                                                                    ¦
¦19.06.98   69,21    70,70     70,54       56,25           60,748    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21121RMFS (дата погашения - 24.03.99)             ¦
¦                                                                    ¦
¦15.06.98   64,58    66,57     65,21       69,05           192,378   ¦
¦                                                                    ¦
¦16.06.98   64,70    70,00     65,29       69,05           254,560   ¦
¦                                                                    ¦
¦18.06.98   69,55    71,80     70,84       53,85           275,329   ¦
¦                                                                    ¦
¦19.06.98   67,80    70,42     69,33       58,08           244,456   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21120RMFS (дата погашения - 07.04.99)             ¦
¦                                                                    ¦
¦15.06.98   63,50    64,00     63,52       70,62           13,377    ¦
¦                                                                    ¦
¦16.06.98   63,77    64,50     64,15       69,15           31,591    ¦
¦                                                                    ¦
¦18.06.98   67,05    73,00     69,07       55,78           62,629    ¦
¦                                                                    ¦
¦19.06.98   67,50    69,07     68,80       56,69           25,397    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21122RMFS (дата погашения - 14.04.99)             ¦
¦                                                                    ¦
¦15.06.98   63,01    64,50     63,22       70,08           31,903    ¦
¦                                                                    ¦
¦16.06.98   63,20    69,96     63,72       68,81           118,333   ¦
¦                                                                    ¦
¦18.06.98   67,79    70,06     69,15       54,28           156,340   ¦
¦                                                                    ¦
¦19.06.98   66,20    68,70     68,20       56,92           59,762    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21123RMFS (дата погашения - 21.04.99)             ¦
¦                                                                    ¦
¦15.06.98   61,75    65,77     62,47       70,74           156,061   ¦
¦                                                                    ¦
¦16.06.98   61,80    63,90     63,29       68,51           114,062   ¦
¦                                                                    ¦
¦18.06.98   67,11    70,00     68,63       54,34           141,947   ¦
¦                                                                    ¦
¦19.06.98   65,80    68,13     67,25       58,09           113,242   ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21124RMFS (дата погашения - 05.05.99)             ¦
¦                                                                    ¦
¦15.06.98   60,50    63,80     62,03       68,96           243,395   ¦
¦                                                                    ¦
¦16.06.98   62,00    63,00     62,63       67,43           58,577    ¦
¦                                                                    ¦
¦18.06.98   66,15    68,33     67,23       55,42           61,446    ¦
¦                                                                    ¦
¦19.06.98   64,97    67,30     67,15       55,80           32,724    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21126RMFS (дата погашения - 12.05.99)             ¦
¦                                                                    ¦
¦15.06.98   60,17    63,50     61,18       69,97           308,367   ¦
¦                                                                    ¦
¦16.06.98   61,20    62,85     62,11       67,47           13,675    ¦
¦                                                                    ¦
¦18.06.98   65,75    68,15     66,86       55,16           98,187    ¦
¦                                                                    ¦
¦19.06.98   64,00    66,86     65,92       57,71           6,793     ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21127RMFS (дата погашения - 19.05.99)             ¦
¦                                                                    ¦
¦15.06.98   59,67    69,00     61,08       68,81           340,525   ¦
¦                                                                    ¦
¦16.06.98   61,10    68,89     61,69       67,26           24,877    ¦
¦                                                                    ¦
¦18.06.98   65,25    67,80     66,09       55,90           58,800    ¦
¦                                                                    ¦
¦19.06.98   64,10    66,65     65,79       56,83           30,215    ¦
¦                                                                    ¦
¦                                                                    ¦
¦           Выпуск 21130RMFS (дата погашения - 09.06.99)             ¦
¦                                                                    ¦
¦15.06.98   59,10    61,00     59,62       68,86           228,459   ¦
¦                                                                    ¦
¦16.06.98   58,90    61,09     60,56       66,40           45,523    ¦
¦                                                                    ¦
¦18.06.98   63,71    65,90     65,25       54,60           230,639   ¦
¦                                                                    ¦
¦19.06.98   62,80    66,24     64,72       56,05           168,936   ¦
+--------------------------------------------------------------------+

Торговля ОФЗ при суммарном объеме сделок за неделю 7623,54 млн. руб. по номиналу имела следующие параметры:

+-------------------------------------------------------------------------+
¦Дата      ¦Дата   ¦Накоплен-¦Цены облигаций       ¦Доход-  ¦Оборот¦Номер ¦
¦погашения ¦торгов ¦ный доход¦(% от номинала)      ¦ность   ¦(млн. ¦вы-   ¦
¦          ¦       ¦(% от но-+---------------------¦по цене ¦руб.  ¦пуска ¦
¦          ¦       ¦минала)  ¦min    ¦max    ¦закр.¦закры-  ¦по но-¦(спра-¦
¦          ¦       ¦         ¦       ¦       ¦     ¦тия (%  ¦мина- ¦вочно)¦
¦          ¦       ¦         ¦       ¦       ¦     ¦годовых)¦лу)   ¦      ¦
+-------------------------------------------------------------------------¦
¦17.06.98   15.06.98  13,33   99,75   99,95   99,89  51,50   100,44 24010 ¦
¦                                                                         ¦
¦           16.06.98  13,40   99,86   99,96   99,91  69,53   181,04       ¦
¦                                                                         ¦
¦15.07.98   15.06.98  3,24    97,90   99,90   97,91  54,48   1,51   24008 ¦
¦                                                                         ¦
¦           16.06.98  3,29    96,80   99,80   97,50  63,95   3,65         ¦
¦                                                                         ¦
¦           18.06.98  3,40    98,55   99,90   98,97  37,89   1,31         ¦
¦                                                                         ¦
¦           19.06.98  3,45    98,70   99,40   99,25  33,38   2,68         ¦
¦                                                                         ¦
¦21.10.98   18.06.98  3,40    100,00  100,00  100,00 47,57   0,05   24009 ¦
¦                                                                         ¦
¦31.03.99   15.06.98  5,23    76,20   92,30   78,76  97,83   0,50   24011 ¦
¦                                                                         ¦
¦           16.06.98  5,30    80,60   90,60   82,38  91,76   1,96         ¦
¦                                                                         ¦
¦           18.06.98  5,44    87,00   90,00   89,83  75,75   19,04        ¦
¦                                                                         ¦
¦           19.06.98  5,51    85,00   91,90   89,58  76,02   1,53         ¦
¦                                                                         ¦
¦28.04.99   15.06.98  3,90    95,00   95,00   95,00  56,41   0,00   24012 ¦
¦                                                                         ¦
¦           16.06.98  3,99    94,98   94,99   94,98  61,46   0,01         ¦
¦                                                                         ¦
¦           18.06.98  4,15    87,00   94,70   87,68  79,48   1,79         ¦
¦                                                                         ¦
¦           19.06.98  4,24    88,00   94,90   94,38  64,21   1,42         ¦
¦                                                                         ¦
¦26.05.99   15.06.98  1,95    92,90   94,00   93,18  63,52   0,00   24013 ¦
¦                                                                         ¦
¦           16.06.98  2,05    93,49   93,50   93,49  67,22   0,00         ¦
¦                                                                         ¦
¦           18.06.98  2,25    8,00    94,15   90,06  75,35   7,26         ¦
¦                                                                         ¦
¦           19.06.98  2,36    89,05   93,41   90,51  74,23   4,42         ¦
¦                                                                         ¦
¦06.06.99   15.06.98  0,49    69,06   78,00   70,15  72,16   17,77  25001 ¦
¦                                                                         ¦
¦           16.06.98  0,55    70,55   73,00   71,28  69,50   3,42         ¦
¦                                                                         ¦
¦           18.06.98  0,66    76,11   96,00   76,95  56,93   24,24        ¦
¦                                                                         ¦
¦           19.06.98  0,71    70,00   77,77   76,44  58,10   22,33        ¦
¦                                                                         ¦
¦10.06.99   15.06.98  0,27    63,50   70,60   66,78  80,41   9,14   25015 ¦
¦                                                                         ¦
¦           16.06.98  0,33    71,00   71,00   71,00  69,70   0,07         ¦
¦                                                                         ¦
¦           18.06.98  0,44    75,00   75,10   75,08  60,56   3,20         ¦
¦                                                                         ¦
¦           19.06.98  0,49    75,00   75,00   75,00  60,83   0,30         ¦
¦                                                                         ¦
¦16.06.99   15.06.98  15,68   78,00   97,30   81,70  96,40   0,02   24014 ¦
¦                                                                         ¦
¦           16.06.98  15,77   80,00   93,45   81,78  102,23  0,53         ¦
¦                                                                         ¦
¦           18.06.98  0,13    90,00   95,00   92,16  77,97   77,61        ¦
¦                                                                         ¦
¦           19.06.98  0,26    88,05   93,35   89,45  82,61   125,60       ¦
¦                                                                         ¦
¦14.07.99   15.06.98  12,41   94,88   97,50   95,40  64,52   0,01   24015 ¦
¦                                                                         ¦
¦           16.06.98  12,49   93,40   94,94   94,56  69,76   0,00         ¦
¦                                                                         ¦
¦           18.06.98  12,66   91,00   95,00   91,27  83,70   7,46         ¦
¦                                                                         ¦
¦           19.06.98  12,74   91,50   94,80   91,54  77,37   0,51         ¦
¦                                                                         ¦
¦21.07.99   15.06.98  12,41   75,00   98,00   80,52  94,84   2,43   24016 ¦
¦                                                                         ¦
¦           16.06.98  12,50   91,75   91,80   91,78  74,26   0,00         ¦
¦                                                                         ¦
¦           18.06.98  12,67   92,75   92,85   92,83  79,39   0,01         ¦
¦                                                                         ¦
¦           19.06.98  12,75   88,07   92,88   90,48  78,56   1,80         ¦
¦                                                                         ¦
¦04.08.99   15.06.98  11,78   84,00   97,97   87,80  77,11   0,10   24017 ¦
¦                                                                         ¦
¦           16.06.98  11,87   86,00   95,00   91,13  73,83   0,06         ¦
¦                                                                         ¦
¦           18.06.98  12,05   90,50   96,96   91,99  79,31   8,97         ¦
¦                                                                         ¦
¦           19.06.98  12,14   91,55   92,50   92,05  80,17   4,03         ¦
¦                                                                         ¦
¦01.09.99   15.06.98  3,96    62,02   70,55   62,43  71,96   27,89  25017 ¦
¦                                                                         ¦
¦           18.06.98  4,08    66,00   68,00   67,43  61,20   27,81        ¦
¦                                                                         ¦
¦           19.06.98  4,12    65,90   69,50   67,97  60,20   72,42        ¦
¦                                                                         ¦
¦13.10.99   15.06.98  2,01    59,50   61,70   60,31  67,57   143,11 25019 ¦
¦                                                                         ¦
¦           16.06.98  2,04    60,15   62,43   61,18  65,79   187,29       ¦
¦                                                                         ¦
¦           18.06.98  2,10    65,31   67,80   66,31  55,69   221,63       ¦
¦                                                                         ¦
¦           19.06.98  2,14    63,00   66,75   65,62  57,09   199,21       ¦
¦                                                                         ¦
¦23.02.2000 15.06.98  4,52    55,00   58,22   56,07  68,10   269,81 25022 ¦
¦                                                                         ¦
¦           16.06.98  4,56    55,66   58,95   57,94  64,60   523,03       ¦
¦                                                                         ¦
¦           18.06.98  4,64    61,53   64,50   63,00  55,94   705,84       ¦
¦                                                                         ¦
¦           19.06.98  4,69    59,40   64,00   62,98  56,04   669,01       ¦
¦                                                                         ¦
¦10.06.2000 15.06.98  0,27    55,50   60,50   59,93  59,27   1,99   25016 ¦
¦                                                                         ¦
¦           16.06.98  0,33    55,00   60,39   55,98  65,52   7,32         ¦
¦                                                                         ¦
¦           18.06.98  0,44    57,24   62,00   60,16  59,03   1,16         ¦
¦                                                                         ¦
¦           19.06.98  0,49    60,00   61,99   60,93  57,93   4,98         ¦
¦                                                                         ¦
¦27.09.2000 15.06.98  2,88    46,50   49,50   47,69  66,23   213,62 25018 ¦
¦                                                                         ¦
¦           16.06.98  2,92    47,29   50,80   49,11  63,77   163,66       ¦
¦                                                                         ¦
¦           18.06.98  2,9     52,60   57,00   54,66  55,05   275,25       ¦
¦                                                                         ¦
¦           19.06.98  3,03    49,50   53,80   52,22  58,80   230,45       ¦
¦                                                                         ¦
¦25.10.2000 15.06.98  1,55    42,50   65,00   44,56  66,00   285,28 25020 ¦
¦                                                                         ¦
¦           16.06.98  1,58    44,60   47,45   45,93  63,57   349,66       ¦
¦                                                                         ¦
¦           18.06.98  1,64    49,05   54,50   51,26  54,99   303,73       ¦
¦                                                                         ¦
¦           19.06.98  1,68    47,00   50,90   49,25  58,14   304,78       ¦
¦                                                                         ¦
¦17.01.2001 15.06.98  5,96    44,50   48,05   46,66  64,37   18,02  25021 ¦
¦                                                                         ¦
¦           16.06.98  6,00    45,00   48,87   47,28  63,38   93,00        ¦
¦                                                                         ¦
¦           18.06.98  6,08    50,50   54,83   52,56  55,38   103,94       ¦
¦                                                                         ¦
¦           19.06.98  6,12    47,60   52,50   51,61  56,78   410,54       ¦
¦                                                                         ¦
¦12.09.2001 15.06.98  3,41    40,25   42,00   40,97  62,02   122,09 25023 ¦
¦                                                                         ¦
¦           16.06.98  3,45    40,00   43,19   41,64  60,96   93,39        ¦
¦                                                                         ¦
¦           18.06.98  3,53    43,39   48,00   45,15  55,73   575,27       ¦
¦                                                                         ¦
¦           19.06.98  3,57    41,50   45,60   43,63  57,97   255,92       ¦
¦                                                                         ¦
¦15.03.2003 16.06.98  2,55    30,00   45,47   30,01  51,85   1,19   26001 ¦
¦                                                                         ¦
¦           18.06.98  2,60    31,31   52,29   32,17  48,83   4,93         ¦
¦                                                                         ¦
¦           19.06.98  2,63    30,00   34,50   30,00  51,91   2,00         ¦
¦                                                                         ¦
¦15.03.2004 15.06.98  2,52    39,70   39,70   39,70  36,09   0,00   26002 ¦
¦                                                                         ¦
¦           16.06.98  2,55    30,00   30,00   30,00  46,35   2,97         ¦
¦                                                                         ¦
¦           18.06.98  2,60    30,00   30,50   30,01  46,35   22,23        ¦
¦                                                                         ¦
¦           19.06.98  2,63    27,00   27,00   27,00  50,63   2,39         ¦
¦                                                                         ¦
¦15.03.2005 15.06.98  2,52    26,35   29,80   27,14  46,46   27,06  26003 ¦
¦                                                                         ¦
¦           16.06.98  2,55    26,60   28,15   27,42  46,07   26,23        ¦
¦                                                                         ¦
¦           18.06.98  2,60    28,10   32,60   30,17  42,55   29,21        ¦
¦                                                                         ¦
¦           19.06.98  2,63    27,00   30,65   28,83  44,21   6,00         ¦
+-------------------------------------------------------------------------+

        

Итоги торговли облигациями РАО "Высокоскоростные
магистрали" (РАО "ВСМ") на Московской межбанковской
валютной бирже (ММВБ)

Торговля облигациями РАО "ВСМ" при суммарном объеме сделок за неделю 32,06 млн. руб. по номиналу имела следующие параметры:

+--------------------------------------------------------------------------------+
¦Дата      ¦Дата   ¦Накоплен-¦Цены облигаций       ¦Доход-  ¦Оборот¦Номер вы-    ¦
¦погашения ¦торгов ¦ный доход¦(% от номинала)      ¦ность   ¦(млн. ¦пуска        ¦
¦          ¦       ¦(% от но-+---------------------¦(% го-  ¦руб.  ¦(справочно)  ¦
¦          ¦       ¦минала)  ¦min    ¦max    ¦закр.¦довых)  ¦по но-¦             ¦
¦          ¦       ¦         ¦       ¦       ¦     ¦        ¦мина- ¦             ¦
¦          ¦       ¦         ¦       ¦       ¦     ¦        ¦лу)   ¦             ¦
+--------------------------------------------------------------------------------¦
¦18.09.98   15.06.98  6,39    95,50   96,30   95,80  89,81   0,38   RU22VSMO4303 ¦
¦                                                                                ¦
¦           16.06.98  6,47    94,60   96,00   95,24  94,96   3,31                ¦
¦                                                                                ¦
¦           18.06.98  0,00    97,20   99,50   98,78  70,32   16,95               ¦
¦                                                                                ¦
¦           19.06.98  0,14    90,00   99,65   98,96  69,12   2,90                ¦
¦                                                                                ¦
¦06.11.99   15.06.98  3,42    70,50   70,50   70,50  119,44  0,00   RU22VSMO5300 ¦
¦                                                                                ¦
¦           16.06.98  3,50    79,95   79,95   79,95  101,33  0,00                ¦
¦                                                                                ¦
¦           18.06.98  3,67    75,00   79,95   77,11  117,56  0,38                ¦
¦                                                                                ¦
¦           19.06.98  3,76    74,50   76,00   74,81  125,01  1,89                ¦
¦                                                                                ¦
¦21.04.2000 15.06.98  4,33    57,56   59,90   59,48  14169   1,05   RU22VSMO6308 ¦
¦                                                                                ¦
¦           16.06.98  4,41    55,00   60,50   56,24  166,94  0,48                ¦
¦                                                                                ¦
¦           18.06.98  4,57    55,00   60,70   56,70  180,33  3,90                ¦
¦                                                                                ¦
¦           19.06.98  4,66    56,47   58,50   56,97  185,52  0,82                ¦
+--------------------------------------------------------------------------------+



Текст документа сверен по:
"Вестник Банка России",
N 44, 01.07.98

Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Название документа: Итоги торговли государственными краткосрочными облигациями и облигациями федерального займа с переменным купоном на ММВБ

Вид документа: Информационное сообщение Банка России

Принявший орган: Банк России

Опубликован: N 44, 01.07.98

Вестник Банка России

Дата принятия: 01 июля 1998

Информация о данном документе содержится в профессиональных справочных системах «Кодекс» и «Техэксперт»
Узнать больше о системах